S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.47	73.53	72.48	72.49	679,202	-1.49(-2.01%)
Jul 30, 2014	74.24	74.31	73.66	73.98	1,302,529	-0.02(-0.02%)
Jul 29, 2014	74.38	74.49	73.96	74.00	712,164	-0.24(-0.32%)
Jul 28, 2014	74.22	74.36	73.79	74.23	692,578	+0.02(+0.02%)
Jul 25, 2014	74.32	74.39	74.05	74.22	534,777	-0.35(-0.47%)
Jul 24, 2014	74.73	74.76	74.53	74.57	599,766	-0.05(-0.07%)
Jul 23, 2014	74.57	74.72	74.44	74.62	654,176	+0.20(+0.27%)
Jul 22, 2014	74.28	74.51	74.25	74.42	1,859,607	+0.36(+0.49%)
Jul 21, 2014	74.01	74.12	73.74	74.06	444,539	-0.13(-0.17%)
Jul 18, 2014	73.76	74.26	73.62	74.18	558,063	+0.75(+1.02%)
Jul 17, 2014	74.11	74.31	73.33	73.43	771,744	-0.81(-1.09%)
Jul 16, 2014	74.27	74.38	74.06	74.24	668,118	+0.35(+0.47%)
Jul 15, 2014	74.01	74.13	73.54	73.90	1,090,565	-0.08(-0.10%)
Jul 14, 2014	73.89	74.03	73.85	73.97	198,928	+0.45(+0.62%)
Jul 11, 2014	73.39	73.56	73.24	73.52	320,173	+0.12(+0.16%)
Jul 10, 2014	72.86	73.59	72.84	73.40	294,481	-0.27(-0.37%)
Jul 09, 2014	73.49	73.73	73.38	73.67	761,056	+0.34(+0.46%)
Jul 08, 2014	73.60	73.67	73.17	73.33	943,813	-0.47(-0.64%)
Jul 07, 2014	73.82	73.93	73.69	73.80	635,332	-0.19(-0.25%)
Jul 03, 2014	73.83	73.99	73.99	73.99	133,367	+0.38(+0.51%)
Jul 02, 2014	73.43	73.64	73.42	73.61	307,728	+0.20(+0.28%)
Jul 01, 2014	73.03	73.63	73.03	73.41	522,651	+0.55(+0.75%)
Jun 30, 2014	72.98	73.13	72.85	72.86	1,041,588	-0.16(-0.22%)
Jun 27, 2014	72.72	73.03	72.64	73.02	423,739	+0.13(+0.18%)
Jun 26, 2014	72.89	72.90	72.39	72.89	546,790	-0.04(-0.06%)
Jun 25, 2014	72.41	73.00	72.41	72.93	513,320	+0.40(+0.55%)
Jun 24, 2014	72.88	73.18	72.45	72.53	748,846	-0.42(-0.58%)
Jun 23, 2014	72.94	73.01	72.81	72.96	324,134	-0.02(-0.02%)
Jun 20, 2014	73.07	73.07	72.90	72.97	421,099	+0.12(+0.16%)
Jun 19, 2014	72.88	72.91	72.61	72.85	456,808	+0.04(+0.06%)
Jun 18, 2014	72.34	72.85	72.13	72.81	663,840	+0.52(+0.72%)
Jun 17, 2014	72.13	72.34	72.01	72.29	405,116	+0.13(+0.17%)
Jun 16, 2014	72.06	72.30	71.92	72.17	616,306	-0.02(-0.02%)
Jun 13, 2014	72.06	72.26	71.90	72.18	349,758	+0.23(+0.31%)
Jun 12, 2014	72.46	72.52	71.81	71.96	943,339	-0.56(-0.77%)
Jun 11, 2014	72.52	72.66	72.36	72.52	307,750	-0.30(-0.41%)
Jun 10, 2014	72.66	72.82	72.56	72.82	301,170	+0.25(+0.35%)
Jun 06, 2014	72.49	72.59	72.41	72.57	1,245,678	+0.28(+0.39%)
Jun 05, 2014	71.93	72.34	71.66	72.28	924,400	+0.49(+0.69%)
Jun 04, 2014	71.59	71.85	71.51	71.79	824,855	+0.08(+0.12%)
Jun 03, 2014	71.55	71.74	71.52	71.71	294,849	-0.03(-0.05%)
Jun 02, 2014	71.84	71.84	71.49	71.74	999,814	+0.01(+0.01%)
May 30, 2014	71.55	71.78	71.44	71.73	3,886,571	+0.12(+0.16%)
May 29, 2014	71.40	71.61	71.26	71.61	4,558,489	+0.40(+0.57%)
May 28, 2014	71.34	71.43	71.17	71.21	259,737	-0.11(-0.15%)
May 27, 2014	71.19	71.32	71.10	71.32	809,617	+0.41(+0.58%)
May 23, 2014	70.73	70.91	70.91	70.91	898,864	+0.17(+0.24%)
May 22, 2014	70.57	70.76	70.42	70.74	270,210	+0.22(+0.31%)
May 21, 2014	70.09	70.53	70.09	70.52	544,243	+0.65(+0.94%)
May 20, 2014	70.21	70.28	69.73	69.87	374,733	-0.43(-0.61%)
May 19, 2014	69.83	70.34	69.82	70.30	342,492	+0.29(+0.41%)
May 16, 2014	69.88	70.03	69.58	70.01	1,458,903	+0.22(+0.31%)
May 15, 2014	70.28	70.35	69.53	69.80	1,734,558	-0.62(-0.88%)
May 14, 2014	70.67	70.70	70.30	70.42	1,918,684	-0.32(-0.45%)
May 13, 2014	70.72	70.80	70.60	70.73	1,160,640	+0.12(+0.17%)
May 12, 2014	70.28	70.64	70.28	70.62	2,125,157	+0.59(+0.84%)
May 09, 2014	69.80	70.03	69.59	70.03	462,242	+0.14(+0.20%)
May 08, 2014	69.77	70.30	69.68	69.89	916,336	+0.01(+0.01%)
May 07, 2014	69.72	69.92	69.23	69.88	1,406,056	+0.41(+0.59%)
May 06, 2014	69.93	69.93	69.43	69.47	864,258	-0.65(-0.92%)
May 05, 2014	69.59	70.13	69.48	70.11	586,973	+0.12(+0.17%)
May 02, 2014	70.14	70.37	69.88	70.00	1,654,590	-0.12(-0.17%)