Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.200 1.250 1.200 1.240 10,450 +0.02(+1.64%)
Nov 27, 2014 1.250 1.250 1.220 1.220 3,500 -0.01(-0.81%)
Nov 26, 2014 1.230 1.230 1.230 1.230 18,750 +0.00(+0.00%)
Nov 25, 2014 1.250 1.280 1.230 1.230 40,823 -0.03(-2.38%)
Nov 24, 2014 1.255 1.260 1.255 1.260 2,700 +0.01(+0.80%)
Nov 21, 2014 1.250 1.250 1.250 1.250 31,125 +0.00(+0.00%)
Nov 20, 2014 1.210 1.250 1.210 1.250 33,600 +0.04(+3.31%)
Nov 19, 2014 1.210 1.230 1.210 1.210 14,100 +0.04(+3.42%)
Nov 18, 2014 1.160 1.190 1.160 1.170 1,939 -0.07(-5.65%)
Nov 17, 2014 1.240 1.240 1.240 1.240 100 -0.02(-1.59%)
Nov 14, 2014 1.260 1.270 1.230 1.260 5,300 +0.00(+0.00%)
Nov 12, 2014 1.260 1.260 1.260 0 +0.01(+0.80%)
Nov 11, 2014 1.260 1.260 1.250 1.250 7,100 +0.01(+0.81%)
Nov 10, 2014 1.270 1.270 1.240 1.240 8,300 -0.04(-3.13%)
Nov 07, 2014 1.280 1.280 1.250 1.280 11,750 +0.08(+6.67%)
Nov 06, 2014 1.200 1.290 1.200 1.200 45,000 -0.05(-4.00%)
Nov 05, 2014 1.300 1.300 1.250 1.250 3,100 +0.00(+0.00%)
Nov 04, 2014 1.300 1.340 1.230 1.250 24,100 -0.03(-2.34%)
Nov 03, 2014 1.200 1.280 1.200 1.280 23,380 +0.08(+6.67%)
Oct 31, 2014 1.180 1.200 1.180 1.200 22,830 +0.02(+1.69%)
Oct 30, 2014 1.180 1.180 1.180 1.180 2,100 +0.00(+0.00%)
Oct 29, 2014 1.180 1.180 1.180 1.180 0 +0.04(+3.51%)
Oct 28, 2014 1.140 1.140 1.140 1.140 10,050 -0.04(-3.39%)
Oct 27, 2014 1.180 1.180 1.180 1.180 1,900 -0.02(-1.67%)
Oct 24, 2014 1.200 1.200 1.200 1.200 21,139 +0.00(+0.00%)
Oct 23, 2014 1.200 1.200 1.200 1.200 9,600 +0.00(+0.00%)
Oct 22, 2014 1.200 1.200 1.190 1.200 19,800 +0.00(+0.00%)
Oct 21, 2014 1.200 1.200 1.200 1.200 3,200 +0.01(+0.84%)
Oct 20, 2014 1.210 1.210 1.190 1.190 3,384 -0.01(-0.83%)
Oct 17, 2014 1.170 1.200 1.170 1.200 38,275 +0.03(+2.56%)
Oct 15, 2014 1.170 1.170 1.170 0 -0.02(-1.68%)
Oct 14, 2014 1.160 1.190 1.160 1.190 3,200 +0.00(+0.00%)
Oct 10, 2014 1.190 1.190 1.190 0 +0.02(+1.71%)
Oct 09, 2014 1.180 1.180 1.170 1.170 11,000 -0.03(-2.50%)
Oct 08, 2014 1.150 1.230 1.150 1.200 22,640 +0.02(+1.69%)
Oct 07, 2014 1.160 1.200 1.160 1.180 34,600 +0.01(+0.85%)
Oct 06, 2014 1.170 1.170 1.170 1.170 886 -0.02(-1.68%)
Oct 03, 2014 1.160 1.190 1.160 1.190 7,725 +0.00(+0.00%)
Oct 02, 2014 1.250 1.250 1.190 1.190 4,560 -0.02(-1.65%)
Oct 01, 2014 1.200 1.210 1.200 1.210 18,900 +0.00(+0.00%)
Sep 30, 2014 1.230 1.230 1.185 1.210 12,100 +0.01(+0.83%)
Sep 29, 2014 1.160 1.200 1.160 1.200 2,411 +0.00(+0.00%)
Sep 26, 2014 1.200 1.200 1.200 1.200 4,000 +0.00(+0.00%)
Sep 25, 2014 1.200 1.200 1.200 1.200 9,800 -0.04(-3.23%)
Sep 24, 2014 1.250 1.250 1.240 1.240 12,190 -0.03(-2.36%)
Sep 23, 2014 1.270 1.270 1.270 1.270 50,800 -0.02(-1.55%)
Sep 19, 2014 1.290 1.290 1.290 0 +0.00(+0.00%)
Sep 18, 2014 1.290 1.290 1.290 1.290 600 -0.03(-2.27%)
Sep 17, 2014 1.320 1.320 1.320 1.320 1,500 +0.00(+0.00%)
Sep 16, 2014 1.320 1.320 1.320 1.320 3,700 +0.01(+0.76%)
Sep 15, 2014 1.320 1.320 1.290 1.310 5,900 +0.00(+0.00%)
Sep 12, 2014 1.310 1.310 1.310 1.310 300 +0.00(+0.00%)
Sep 11, 2014 1.310 1.310 1.310 1.310 1,200 -0.01(-0.76%)
Sep 09, 2014 1.320 1.320 1.320 0 +0.04(+3.13%)
Sep 08, 2014 1.310 1.310 1.280 1.280 8,600 -0.03(-2.29%)
Sep 05, 2014 1.310 1.310 1.290 1.310 7,600 +0.04(+3.15%)
Sep 03, 2014 1.270 1.270 1.270 0 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.