Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.04	19.05	18.82	19.00	248,294	+0.28(+1.50%)
Mar 28, 2014	18.70	19.00	18.62	18.72	151,469	+0.17(+0.91%)
Mar 27, 2014	18.61	18.89	18.27	18.55	238,385	-0.14(-0.75%)
Mar 26, 2014	19.62	19.62	18.65	18.69	375,648	-0.77(-3.94%)
Mar 25, 2014	19.56	19.69	19.07	19.46	129,236	+0.09(+0.46%)
Mar 24, 2014	19.92	19.92	18.94	19.37	206,312	-0.36(-1.85%)
Mar 21, 2014	20.21	20.21	19.70	19.73	96,707	-0.24(-1.22%)
Mar 20, 2014	20.07	20.15	19.72	19.97	173,415	+0.07(+0.33%)
Mar 19, 2014	19.86	20.02	19.74	19.91	155,734	+0.14(+0.71%)
Mar 18, 2014	19.39	19.81	19.39	19.77	181,514	+0.45(+2.32%)
Mar 17, 2014	19.34	19.48	19.26	19.32	104,469	+0.21(+1.13%)
Mar 14, 2014	19.14	19.27	19.05	19.11	69,993	-0.05(-0.24%)
Mar 13, 2014	19.65	19.68	18.96	19.15	274,642	-0.36(-1.82%)
Mar 12, 2014	19.14	19.55	19.06	19.51	245,026	+0.21(+1.11%)
Mar 11, 2014	19.74	19.87	19.12	19.29	157,418	-0.30(-1.53%)
Mar 10, 2014	19.83	19.88	19.45	19.59	174,154	-0.24(-1.23%)
Mar 07, 2014	20.16	20.16	19.62	19.83	243,150	-0.08(-0.42%)
Mar 06, 2014	20.01	20.04	19.81	19.92	505,995	+0.08(+0.42%)
Mar 05, 2014	20.04	20.04	19.68	19.83	132,443	-0.08(-0.42%)
Mar 04, 2014	19.78	19.98	19.68	19.92	381,582	+0.73(+3.80%)
Mar 03, 2014	19.16	19.25	18.88	19.19	171,328	-0.14(-0.73%)
Feb 28, 2014	19.52	19.58	19.10	19.33	215,845	-0.20(-1.01%)
Feb 27, 2014	19.60	19.74	19.30	19.53	241,913	+0.18(+0.92%)
Feb 26, 2014	19.25	19.53	19.15	19.35	400,106	+0.27(+1.42%)
Feb 25, 2014	18.97	19.17	18.84	19.08	279,978	+0.30(+1.59%)
Feb 24, 2014	18.59	18.84	18.51	18.78	144,674	+0.36(+1.98%)
Feb 21, 2014	18.74	18.74	18.34	18.41	221,465	-0.15(-0.81%)
Feb 20, 2014	18.37	18.59	18.32	18.56	157,815	+0.38(+2.11%)
Feb 19, 2014	18.55	18.55	18.14	18.18	125,185	-0.28(-1.52%)
Feb 18, 2014	18.15	18.50	18.14	18.46	93,643	+0.48(+2.65%)
Feb 14, 2014	18.11	17.98	17.98	17.98	74,997	-0.03(-0.16%)
Feb 13, 2014	17.54	18.08	17.31	18.01	261,337	+0.32(+1.80%)
Feb 12, 2014	17.72	17.78	17.62	17.69	86,884	+0.10(+0.58%)
Feb 11, 2014	17.76	17.76	17.57	17.59	171,581	-0.06(-0.32%)
Feb 10, 2014	17.56	17.70	17.44	17.65	149,946	+0.25(+1.45%)
Feb 07, 2014	17.11	17.39	17.03	17.39	88,975	+0.48(+2.82%)
Feb 06, 2014	16.89	17.08	16.88	16.92	52,349	+0.21(+1.23%)
Feb 05, 2014	16.94	16.94	16.40	16.71	83,573	-0.24(-1.41%)
Feb 04, 2014	16.95	17.01	16.81	16.95	63,331	+0.15(+0.87%)
Feb 03, 2014	17.55	17.55	16.74	16.80	369,656	-0.73(-4.17%)
Jan 31, 2014	17.53	17.65	17.41	17.54	64,100	-0.05(-0.27%)
Jan 30, 2014	17.43	17.70	17.37	17.58	166,390	+0.28(+1.62%)
Jan 29, 2014	17.40	17.58	17.20	17.30	97,947	-0.21(-1.23%)
Jan 28, 2014	17.25	17.52	17.23	17.52	177,331	+0.42(+2.46%)
Jan 27, 2014	17.19	17.39	16.77	17.10	161,800	-0.11(-0.65%)
Jan 24, 2014	17.71	17.71	17.15	17.21	146,242	-0.66(-3.71%)
Jan 23, 2014	18.21	18.21	17.73	17.87	215,096	-0.36(-1.95%)
Jan 22, 2014	18.11	18.24	17.98	18.23	165,566	+0.28(+1.56%)
Jan 21, 2014	18.03	18.03	17.73	17.95	113,814	+0.10(+0.58%)
Jan 17, 2014	18.12	17.84	17.84	17.84	143,468	-0.21(-1.19%)
Jan 16, 2014	17.82	18.08	17.82	18.06	79,125	+0.27(+1.52%)
Jan 15, 2014	17.52	17.87	17.69	17.79	54,589	+0.27(+1.55%)
Jan 14, 2014	16.92	17.52	16.88	17.52	133,214	+0.69(+4.11%)
Jan 13, 2014	17.41	17.41	16.73	16.82	169,172	-0.59(-3.38%)
Jan 10, 2014	17.36	17.43	17.21	17.41	309,222	+0.07(+0.38%)
Jan 09, 2014	17.58	17.63	17.27	17.35	145,694	-0.07(-0.43%)
Jan 08, 2014	17.41	17.47	17.22	17.42	203,249	+0.18(+1.03%)
Jan 07, 2014	17.15	17.31	17.11	17.25	32,991	+0.33(+1.93%)
Jan 06, 2014	17.28	17.28	16.87	16.92	69,078	-0.17(-0.98%)
Jan 03, 2014	17.01	17.13	16.86	17.09	79,341	+0.14(+0.85%)