Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	113.19	115.99	103.41	108.08	74,129	-3.29(-2.95%)
Sep 29, 2014	133.98	136.50	109.97	111.37	124,056	-25.20(-18.45%)
Sep 26, 2014	131.32	137.90	130.34	136.57	24,597	+4.97(+3.78%)
Sep 25, 2014	141.96	141.96	129.01	131.60	51,895	-8.05(-5.76%)
Sep 24, 2014	143.08	146.09	138.11	139.65	41,240	-2.94(-2.06%)
Sep 23, 2014	142.45	150.74	133.70	142.59	93,149	+0.77(+0.54%)
Sep 22, 2014	124.60	143.01	120.05	141.82	155,464	+19.67(+16.10%)
Sep 19, 2014	126.07	126.49	121.10	122.15	54,457	-3.57(-2.84%)
Sep 18, 2014	127.75	129.29	122.71	125.72	34,640	-1.05(-0.83%)
Sep 17, 2014	120.47	129.08	119.31	126.77	46,722	+6.16(+5.11%)
Sep 16, 2014	114.45	121.17	113.88	120.61	22,667	+5.25(+4.55%)
Sep 15, 2014	117.32	118.30	112.91	115.36	23,907	-0.84(-0.72%)
Sep 12, 2014	116.34	119.00	114.80	116.20	21,203	+0.00(+0.00%)
Sep 11, 2014	116.41	117.18	112.42	116.20	35,293	-0.63(-0.54%)
Sep 10, 2014	117.53	120.96	116.20	116.83	23,014	-0.42(-0.36%)
Sep 09, 2014	117.39	123.83	115.63	117.25	43,598	+0.00(+0.00%)
Sep 08, 2014	116.34	118.86	113.68	117.25	36,981	+0.63(+0.54%)
Sep 05, 2014	117.25	122.08	115.64	116.62	30,982	-1.26(-1.07%)
Sep 04, 2014	128.87	128.87	116.34	117.88	43,180	-8.26(-6.55%)
Sep 03, 2014	128.24	133.53	124.95	126.14	23,820	-2.87(-2.22%)
Sep 02, 2014	134.61	136.11	126.70	129.01	29,156	-5.81(-4.31%)
Aug 29, 2014	133.91	134.82	134.82	134.82	23,400	+0.49(+0.36%)
Aug 28, 2014	137.76	141.26	133.21	134.33	21,618	-3.71(-2.69%)
Aug 27, 2014	144.83	146.93	137.90	138.04	30,364	-6.23(-4.32%)
Aug 26, 2014	143.92	148.05	143.57	144.27	16,418	-0.49(-0.34%)
Aug 25, 2014	147.42	150.68	144.06	144.76	13,141	-1.68(-1.15%)
Aug 22, 2014	144.06	152.25	144.06	146.44	14,782	+1.96(+1.36%)
Aug 21, 2014	147.56	149.38	142.64	144.48	16,325	-3.01(-2.04%)
Aug 20, 2014	144.76	149.10	141.96	147.49	9,863	+2.80(+1.94%)
Aug 19, 2014	151.34	155.33	142.80	144.69	26,939	-7.42(-4.88%)
Aug 18, 2014	151.48	153.72	147.56	152.11	21,553	+3.78(+2.55%)
Aug 15, 2014	146.79	151.69	146.30	148.33	19,934	+3.08(+2.12%)
Aug 14, 2014	138.81	147.00	138.11	145.25	24,141	+6.65(+4.80%)
Aug 13, 2014	140.21	144.48	136.92	138.60	33,006	-1.75(-1.25%)
Aug 12, 2014	141.54	142.10	137.20	140.35	18,791	-1.82(-1.28%)
Aug 11, 2014	147.00	147.00	138.60	142.17	21,139	+2.52(+1.80%)
Aug 08, 2014	138.46	144.69	138.25	139.65	17,880	+3.43(+2.52%)
Aug 07, 2014	136.01	139.63	134.75	136.22	12,956	+0.98(+0.72%)
Aug 06, 2014	126.00	136.64	126.00	135.24	20,954	+8.75(+6.92%)
Aug 05, 2014	123.90	128.45	123.76	126.49	18,988	+3.29(+2.67%)
Aug 04, 2014	122.50	123.90	121.52	123.20	5,338	+1.96(+1.62%)
Aug 01, 2014	123.83	126.11	119.14	121.24	10,730	-0.70(-0.57%)
Jul 31, 2014	125.09	126.00	121.10	121.94	14,121	-4.20(-3.33%)
Jul 30, 2014	127.05	127.40	125.02	126.14	5,892	+0.56(+0.45%)
Jul 29, 2014	126.35	128.31	125.02	125.58	9,424	-0.56(-0.44%)
Jul 28, 2014	127.89	128.87	123.62	126.14	21,683	-1.54(-1.21%)
Jul 25, 2014	125.72	129.08	124.18	127.68	11,507	+1.68(+1.33%)
Jul 24, 2014	126.49	128.03	123.55	126.00	9,565	+0.07(+0.06%)
Jul 23, 2014	126.42	130.13	123.97	125.93	20,830	+0.07(+0.06%)
Jul 22, 2014	127.47	128.80	125.30	125.86	9,872	-1.68(-1.32%)
Jul 21, 2014	118.44	129.08	117.74	127.54	12,103	+8.33(+6.99%)
Jul 18, 2014	120.05	121.10	117.88	119.21	14,531	-0.07(-0.06%)
Jul 17, 2014	123.55	124.39	119.00	119.28	10,667	-5.32(-4.27%)
Jul 16, 2014	128.59	129.15	123.69	124.60	21,299	-3.99(-3.10%)
Jul 15, 2014	129.01	134.96	126.00	128.59	55,172	-5.11(-3.82%)
Jul 14, 2014	133.07	134.05	131.39	133.70	20,894	+1.61(+1.22%)
Jul 11, 2014	129.64	133.41	126.84	132.09	10,803	+1.89(+1.45%)
Jul 10, 2014	131.18	133.84	126.63	130.20	19,445	-4.27(-3.18%)
Jul 09, 2014	129.43	136.15	128.17	134.47	18,068	+4.69(+3.61%)
Jul 08, 2014	136.71	139.01	128.10	129.78	34,075	-8.33(-6.03%)
Jul 07, 2014	135.17	141.40	132.05	138.11	27,648	+3.22(+2.39%)
Jul 03, 2014	134.47	134.89	134.89	134.89	23,342	+1.96(+1.47%)
Jul 02, 2014	128.38	139.30	128.38	132.93	55,355	+7.35(+5.85%)