Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	130.68	132.66	129.42	130.13	1,178,626	-0.27(-0.21%)
Sep 29, 2014	129.76	131.00	128.29	130.40	1,770,195	-0.23(-0.18%)
Sep 26, 2014	128.61	130.87	128.61	130.63	710,084	+1.71(+1.33%)
Sep 25, 2014	132.08	132.47	127.61	128.92	1,826,883	-3.29(-2.49%)
Sep 24, 2014	132.10	132.54	131.32	132.21	887,307	+0.57(+0.43%)
Sep 23, 2014	131.97	132.99	131.20	131.64	923,364	-0.55(-0.42%)
Sep 22, 2014	134.80	135.00	131.95	132.19	966,446	-2.77(-2.05%)
Sep 19, 2014	138.23	138.84	134.93	134.96	3,418,747	-2.52(-1.83%)
Sep 18, 2014	136.13	137.57	134.70	137.48	1,125,378	+2.09(+1.54%)
Sep 17, 2014	134.25	135.82	132.42	135.39	1,368,694	+1.14(+0.85%)
Sep 16, 2014	131.35	134.78	131.22	134.25	1,569,551	+2.83(+2.15%)
Sep 15, 2014	131.58	131.63	130.19	131.42	1,113,484	+0.31(+0.24%)
Sep 12, 2014	131.39	132.98	130.65	131.11	1,273,523	-0.74(-0.56%)
Sep 11, 2014	130.51	131.97	130.00	131.85	1,054,348	+0.66(+0.50%)
Sep 10, 2014	127.45	131.25	127.40	131.19	1,141,727	+3.92(+3.08%)
Sep 09, 2014	129.11	129.99	126.89	127.27	1,239,154	-2.07(-1.60%)
Sep 08, 2014	131.05	131.83	128.61	129.34	1,473,867	-2.16(-1.64%)
Sep 05, 2014	132.18	132.50	131.12	131.50	1,173,958	-0.14(-0.11%)
Sep 04, 2014	134.00	134.98	131.15	131.64	1,025,074	-2.32(-1.73%)
Sep 03, 2014	134.75	135.50	132.93	133.96	1,046,647	+0.66(+0.50%)
Sep 02, 2014	133.27	134.98	133.04	133.30	778,994	-0.02(-0.02%)
Aug 29, 2014		133.32	133.32	133.32	0	-1.13(-0.84%)
Aug 28, 2014	134.43	135.14	133.39	134.45	847,593	-0.28(-0.21%)
Aug 27, 2014	136.00	136.55	134.36	134.73	1,720,559	-1.82(-1.33%)
Aug 26, 2014	134.23	136.91	133.82	136.55	1,587,612	+2.35(+1.75%)
Aug 25, 2014	132.31	135.09	131.50	134.20	2,664,156	+0.84(+0.63%)
Aug 22, 2014	125.65	135.99	125.40	133.36	10,776,093	+15.61(+13.26%)
Aug 21, 2014	117.56	118.84	117.37	117.75	1,264,225	+0.17(+0.14%)
Aug 20, 2014	117.62	118.60	116.99	117.58	973,462	+0.15(+0.13%)
Aug 19, 2014	115.10	117.87	115.09	117.43	1,383,201	+2.34(+2.03%)
Aug 18, 2014	115.30	115.90	114.73	115.09	1,013,060	+0.09(+0.08%)
Aug 15, 2014	115.06	115.17	113.40	115.00	1,521,849	+0.70(+0.61%)
Aug 14, 2014	114.63	117.16	113.83	114.30	1,885,666	+0.25(+0.22%)
Aug 13, 2014	114.10	115.18	114.09	114.05	1,275,167	-0.02(-0.02%)
Aug 12, 2014	115.03	115.86	113.38	114.07	1,985,474	-1.36(-1.18%)
Aug 11, 2014	113.41	116.31	112.77	115.43	1,768,505	+2.23(+1.97%)
Aug 08, 2014			113.27	113.20	2,875,251	-3.19(-2.74%)
Aug 07, 2014	118.21	119.93	116.03	116.39	4,662,850	-1.74(-1.48%)
Aug 06, 2014	118.21	119.92	117.61	118.13	2,764,107	+0.39(+0.33%)
Aug 05, 2014	118.81	119.47	117.52	117.74	1,520,744	-1.07(-0.90%)
Aug 04, 2014	119.38	121.45	118.48	118.81	1,457,698	-0.95(-0.79%)
Aug 01, 2014	119.26	120.14	117.88	119.76	1,406,397	+0.48(+0.40%)
Jul 31, 2014	119.82	120.42	119.05	119.28	1,678,459	-1.32(-1.09%)
Jul 30, 2014	121.09	121.68	118.73	120.60	1,381,578	-0.11(-0.09%)
Jul 29, 2014	120.00	124.23	120.00	120.71	1,310,448	+0.76(+0.63%)
Jul 28, 2014	120.40	121.18	119.20	119.95	1,054,563	-0.73(-0.60%)
Jul 25, 2014	120.69	121.96	120.11	120.68	704,526	-0.32(-0.26%)
Jul 24, 2014	121.01	123.72	119.41	121.00	1,561,266	-0.04(-0.03%)
Jul 23, 2014	121.72	122.24	120.71	121.04	685,545	-0.84(-0.69%)
Jul 22, 2014	121.25	123.54	120.27	121.88	1,012,163	+1.14(+0.94%)
Jul 21, 2014	120.12	121.89	119.55	120.74	911,894	-0.08(-0.07%)
Jul 18, 2014	119.40	121.21	118.86	120.82	1,282,930	+2.12(+1.79%)
Jul 17, 2014	119.81	120.82	118.29	118.70	1,225,041	-1.38(-1.15%)
Jul 16, 2014	121.81	121.93	119.50	120.08	1,174,500	-0.75(-0.62%)
Jul 15, 2014	122.73	123.30	119.58	120.83	1,503,525	-1.99(-1.62%)
Jul 14, 2014	123.05	124.27	121.72	122.82	787,303	-0.08(-0.07%)
Jul 11, 2014	123.42	123.42	121.11	122.90	1,199,863	+1.52(+1.25%)
Jul 10, 2014	121.27	122.77	120.70	121.38	1,325,088	-1.64(-1.33%)
Jul 09, 2014	122.95	124.55	122.35	123.02	1,259,270	+0.72(+0.59%)
Jul 08, 2014	125.00	125.49	120.68	122.30	2,099,943	-3.26(-2.60%)
Jul 07, 2014	124.96	127.09	124.55	125.56	1,222,630	+0.32(+0.26%)
Jul 03, 2014		125.24	125.24	125.24	0	+1.08(+0.87%)
Jul 02, 2014	125.44	125.82	123.54	124.16	1,151,232	-1.33(-1.06%)