Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.34	46.14	44.26	45.51	12,705,142	+0.20(+0.44%)
Jan 30, 2014	45.24	45.75	44.89	45.31	21,709,926	+0.58(+1.30%)
Jan 29, 2014	45.32	45.66	44.28	44.73	30,918,952	+1.67(+3.88%)
Jan 28, 2014	43.20	43.29	42.82	43.06	10,083,959	-0.04(-0.09%)
Jan 27, 2014	43.51	43.82	42.54	43.10	15,114,363	-0.31(-0.71%)
Jan 24, 2014	44.22	44.31	43.30	43.41	13,530,798	-1.31(-2.93%)
Jan 23, 2014	45.20	45.75	43.98	44.72	20,052,888	-0.96(-2.10%)
Jan 22, 2014	46.16	46.84	45.53	45.68	20,033,508	-0.25(-0.54%)
Jan 21, 2014	43.07	46.70	44.98	45.93	35,483,644	+2.86(+6.64%)
Jan 17, 2014	43.02	43.07	43.07	43.07	12,767,100	-0.02(-0.05%)
Jan 16, 2014	42.88	43.17	42.82	43.09	13,246,667	+0.04(+0.09%)
Jan 15, 2014	42.65	43.26	42.65	43.05	12,243,129	+0.40(+0.94%)
Jan 14, 2014	42.01	42.82	41.99	42.65	9,334,678	+0.76(+1.81%)
Jan 13, 2014	42.47	42.76	41.82	41.89	6,486,566	-0.82(-1.92%)
Jan 10, 2014	42.52	42.95	42.47	42.71	5,732,398	+0.11(+0.26%)
Jan 09, 2014	43.35	43.62	42.58	42.60	10,495,297	-0.56(-1.30%)
Jan 08, 2014	43.11	43.35	42.83	43.16	7,591,939	+0.05(+0.12%)
Jan 07, 2014	43.76	43.79	42.77	43.11	9,947,257	-0.48(-1.10%)
Jan 06, 2014	43.80	44.00	43.28	43.59	7,372,872	-0.08(-0.18%)
Jan 03, 2014	44.03	44.18	43.62	43.67	5,593,471	-0.20(-0.46%)
Jan 02, 2014	44.20	44.38	43.76	43.87	6,490,894	-0.53(-1.19%)
Dec 31, 2013	44.63	44.40	44.40	44.40	7,920,600	-0.20(-0.45%)
Dec 30, 2013	44.40	44.70	44.31	44.60	5,961,926	+0.00(+0.00%)
Dec 27, 2013	44.50	44.81	44.43	44.60	6,081,291	-0.26(-0.58%)
Dec 26, 2013	44.58	44.99	44.34	44.86	6,526,022	+0.44(+0.99%)
Dec 24, 2013	44.00	44.44	43.94	44.42	2,765,318	+0.54(+1.23%)
Dec 23, 2013	44.04	44.49	43.87	43.88	6,182,085	+0.10(+0.23%)
Dec 20, 2013	43.99	44.32	43.61	43.78	11,724,942	-0.12(-0.27%)
Dec 19, 2013	43.15	44.57	43.06	43.90	13,246,641	+0.39(+0.90%)
Dec 18, 2013	42.29	43.56	42.25	43.51	15,445,643	+1.31(+3.10%)
Dec 17, 2013	41.60	42.30	41.58	42.20	14,160,648	+0.60(+1.44%)
Dec 16, 2013	41.62	41.97	41.27	41.60	10,917,691	+0.08(+0.19%)
Dec 13, 2013	40.95	41.68	40.68	41.52	13,448,165	+0.76(+1.86%)
Dec 12, 2013	40.95	40.98	40.26	40.76	7,007,061	-0.29(-0.71%)
Dec 11, 2013	41.87	41.95	40.95	41.05	11,604,143	-0.73(-1.75%)
Dec 10, 2013	40.61	42.00	40.52	41.78	15,392,870	+0.98(+2.40%)
Dec 09, 2013	39.27	40.81	39.27	40.80	13,949,297	+1.53(+3.90%)
Dec 06, 2013	39.11	39.45	38.99	39.27	5,973,966	+0.66(+1.71%)
Dec 05, 2013	38.83	39.01	38.42	38.61	5,275,049	-0.28(-0.72%)
Dec 04, 2013	38.58	39.23	38.58	38.89	9,831,140	+0.17(+0.44%)
Dec 03, 2013	39.81	39.87	38.46	38.72	10,870,079	-1.26(-3.15%)
Dec 02, 2013	39.38	40.35	39.32	39.98	14,320,490	+0.92(+2.36%)
Nov 29, 2013	39.32	39.37	38.92	39.06	3,094,928	-0.04(-0.10%)
Nov 27, 2013	38.88	39.28	38.84	39.10	7,141,738	+0.31(+0.80%)
Nov 26, 2013	39.03	39.20	38.60	38.79	5,885,522	-0.22(-0.56%)
Nov 25, 2013	39.71	39.71	38.92	39.01	6,086,156	-0.65(-1.64%)
Nov 22, 2013	39.52	39.70	39.51	39.66	4,610,120	+0.03(+0.08%)
Nov 21, 2013	39.40	39.77	39.39	39.63	6,264,632	+0.37(+0.94%)
Nov 20, 2013	39.76	39.83	39.11	39.26	6,556,773	-0.44(-1.11%)
Nov 19, 2013	39.90	39.95	39.51	39.70	6,015,830	-0.17(-0.43%)
Nov 18, 2013	40.16	40.31	39.79	39.87	7,036,942	-0.36(-0.89%)
Nov 15, 2013	40.17	40.30	40.04	40.23	6,434,065	+0.13(+0.32%)
Nov 14, 2013	39.81	40.13	39.70	40.10	7,512,687	+0.50(+1.26%)
Nov 13, 2013	39.17	39.68	39.08	39.60	7,273,160	+0.26(+0.66%)
Nov 12, 2013	39.60	39.70	39.23	39.34	5,273,433	-0.32(-0.81%)
Nov 11, 2013	39.41	39.85	39.22	39.66	4,900,662	-0.01(-0.03%)
Nov 08, 2013	38.65	39.67	38.65	39.67	5,452,935	+1.00(+2.59%)
Nov 07, 2013	39.38	39.53	38.58	38.67	6,741,207	-0.59(-1.50%)
Nov 06, 2013	38.85	39.40	38.85	39.26	4,966,019	+0.54(+1.39%)
Nov 05, 2013	38.32	38.94	38.25	38.72	4,498,317	+0.32(+0.83%)
Nov 04, 2013	39.09	39.09	38.16	38.40	10,933,242	-0.55(-1.41%)