BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.053	6.057	6.001	6.010	858,382	-0.04(-0.70%)
Sep 29, 2014	6.001	6.053	5.976	6.053	628,942	-0.01(-0.14%)
Sep 26, 2014	6.044	6.065	5.984	6.061	380,543	+0.03(+0.49%)
Sep 25, 2014	6.091	6.091	6.014	6.031	322,640	-0.06(-1.05%)
Sep 24, 2014	6.048	6.108	6.031	6.095	475,768	+0.03(+0.49%)
Sep 23, 2014	6.082	6.095	6.044	6.065	370,879	-0.05(-0.84%)
Sep 22, 2014	6.159	6.168	6.091	6.116	367,308	-0.06(-1.03%)
Sep 19, 2014	6.176	6.185	6.159	6.180	375,777	+0.00(+0.07%)
Sep 18, 2014	6.121	6.180	6.121	6.176	436,433	+0.06(+0.90%)
Sep 17, 2014	6.163	6.168	6.112	6.121	457,960	-0.04(-0.62%)
Sep 16, 2014	6.125	6.163	6.112	6.159	442,894	+0.05(+0.77%)
Sep 15, 2014	6.138	6.142	6.104	6.112	471,793	-0.02(-0.28%)
Sep 12, 2014	6.151	6.151	6.121	6.129	376,289	-0.02(-0.35%)
Sep 11, 2014	6.163	6.172	6.146	6.151	465,616	-0.02(-0.25%)
Sep 10, 2014	6.124	6.166	6.111	6.166	553,370	+0.02(+0.34%)
Sep 09, 2014	6.166	6.179	6.128	6.145	300,338	-0.03(-0.48%)
Sep 08, 2014	6.200	6.212	6.157	6.174	510,740	-0.05(-0.75%)
Sep 05, 2014	6.221	6.221	6.200	6.221	348,741	-0.02(-0.27%)
Sep 04, 2014	6.238	6.251	6.225	6.238	457,944	+0.01(+0.20%)
Sep 03, 2014	6.225	6.246	6.196	6.225	560,182	+0.02(+0.27%)
Sep 02, 2014	6.238	6.246	6.196	6.208	696,963	-0.04(-0.68%)
Aug 29, 2014	6.259	6.251	6.251	6.251	494,675	-0.01(-0.20%)
Aug 28, 2014	6.259	6.267	6.225	6.263	552,833	-0.01(-0.13%)
Aug 27, 2014	6.255	6.272	6.246	6.272	489,892	+0.03(+0.41%)
Aug 26, 2014	6.246	6.263	6.242	6.246	545,950	+0.02(+0.27%)
Aug 25, 2014	6.229	6.238	6.217	6.229	387,287	+0.02(+0.27%)
Aug 22, 2014	6.225	6.238	6.204	6.212	300,248	-0.02(-0.34%)
Aug 21, 2014	6.191	6.234	6.183	6.234	749,053	+0.06(+0.96%)
Aug 20, 2014	6.166	6.204	6.170	6.174	435,624	+0.00(+0.07%)
Aug 19, 2014	6.132	6.191	6.124	6.170	471,516	+0.03(+0.48%)
Aug 18, 2014	6.119	6.149	6.098	6.141	409,181	+0.04(+0.69%)
Aug 15, 2014	6.170	6.170	6.081	6.098	481,426	-0.05(-0.76%)
Aug 14, 2014	6.119	6.191	6.119	6.145	653,953	+0.03(+0.48%)
Aug 13, 2014	6.035	6.111	6.035	6.115	573,353	+0.10(+1.72%)
Aug 12, 2014	6.016	6.033	5.970	6.012	630,908	-0.01(-0.14%)
Aug 11, 2014	5.941	6.020	5.941	6.020	808,816	+0.08(+1.27%)
Aug 08, 2014	5.949	5.949	5.915	5.945	679,920	+0.01(+0.21%)
Aug 07, 2014	6.004	6.020	5.920	5.932	823,276	-0.07(-1.12%)
Aug 06, 2014	5.999	6.020	5.970	5.999	427,304	-0.01(-0.14%)
Aug 05, 2014	6.109	6.109	5.999	6.008	671,176	-0.10(-1.58%)
Aug 04, 2014	6.163	6.167	6.071	6.104	477,792	-0.04(-0.68%)
Aug 01, 2014	6.214	6.239	6.142	6.146	338,607	-0.07(-1.08%)
Jul 31, 2014	6.352	6.352	6.214	6.214	564,698	-0.16(-2.57%)
Jul 30, 2014	6.369	6.377	6.340	6.377	632,723	+0.03(+0.46%)
Jul 29, 2014	6.365	6.373	6.334	6.348	371,901	-0.02(-0.26%)
Jul 28, 2014	6.394	6.398	6.348	6.365	367,101	-0.02(-0.33%)
Jul 25, 2014	6.377	6.394	6.369	6.386	310,157	+0.00(+0.07%)
Jul 24, 2014	6.377	6.386	6.356	6.381	287,327	+0.01(+0.13%)
Jul 23, 2014	6.298	6.373	6.298	6.373	332,642	+0.08(+1.20%)
Jul 22, 2014	6.281	6.310	6.268	6.298	316,486	+0.05(+0.81%)
Jul 21, 2014	6.285	6.291	6.243	6.247	366,425	-0.05(-0.73%)
Jul 18, 2014	6.335	6.335	6.281	6.293	395,896	-0.04(-0.66%)
Jul 17, 2014	6.369	6.386	6.323	6.335	417,116	-0.05(-0.72%)
Jul 16, 2014	6.377	6.381	6.356	6.381	372,189	+0.03(+0.46%)
Jul 15, 2014	6.381	6.381	6.327	6.352	344,445	-0.02(-0.26%)
Jul 14, 2014	6.377	6.386	6.360	6.369	330,132	+0.02(+0.33%)
Jul 11, 2014	6.340	6.360	6.318	6.348	658,199	+0.03(+0.40%)
Jul 10, 2014	6.344	6.344	6.293	6.323	546,562	-0.05(-0.73%)
Jul 09, 2014	6.394	6.394	6.335	6.369	478,150	-0.01(-0.20%)
Jul 08, 2014	6.319	6.381	6.306	6.381	533,331	+0.05(+0.73%)
Jul 07, 2014	6.356	6.356	6.310	6.335	518,832	-0.02(-0.33%)
Jul 03, 2014	6.344	6.356	6.356	6.356	365,858	+0.02(+0.27%)
Jul 02, 2014	6.340	6.352	6.289	6.340	643,917	-0.02(-0.26%)