Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.60	36.09	35.23	36.01	300,688	+0.71(+2.00%)
Mar 28, 2014	35.14	35.57	35.08	35.30	330,028	+0.18(+0.51%)
Mar 27, 2014	35.68	35.86	35.00	35.12	238,890	-0.54(-1.50%)
Mar 26, 2014	35.86	36.02	35.61	35.66	338,373	+0.05(+0.15%)
Mar 25, 2014	35.85	36.06	35.53	35.60	371,993	-0.12(-0.33%)
Mar 24, 2014	35.84	35.84	35.35	35.72	280,243	-0.02(-0.06%)
Mar 21, 2014	35.81	36.30	35.69	35.74	543,768	+0.21(+0.59%)
Mar 20, 2014	35.24	35.78	34.97	35.54	257,919	+0.29(+0.81%)
Mar 19, 2014	35.44	35.67	35.03	35.25	377,355	-0.18(-0.50%)
Mar 18, 2014	35.05	35.47	34.98	35.43	194,380	+0.40(+1.15%)
Mar 17, 2014	35.25	35.25	34.97	35.02	481,968	+0.00(+0.00%)
Mar 14, 2014	33.94	35.06	33.94	35.02	339,304	+1.14(+3.36%)
Mar 13, 2014	34.41	34.57	33.84	33.88	429,944	-0.48(-1.40%)
Mar 12, 2014	34.75	34.75	34.30	34.36	551,606	-0.62(-1.77%)
Mar 11, 2014	35.73	35.74	34.71	34.98	497,563	-0.78(-2.19%)
Mar 10, 2014	35.59	35.87	35.29	35.77	418,700	+0.22(+0.63%)
Mar 07, 2014	35.92	35.94	35.25	35.54	392,682	-0.19(-0.54%)
Mar 06, 2014	36.14	36.33	35.36	35.74	307,263	-0.40(-1.09%)
Mar 05, 2014	36.32	36.56	36.04	36.13	270,752	-0.22(-0.60%)
Mar 04, 2014	35.43	36.46	35.41	36.35	1,219,823	+1.44(+4.13%)
Mar 03, 2014	36.02	36.09	34.83	34.91	652,947	-1.39(-3.82%)
Feb 28, 2014	35.70	36.53	35.69	36.30	480,417	+0.59(+1.65%)
Feb 27, 2014	35.38	36.05	35.28	35.71	641,350	+0.32(+0.90%)
Feb 26, 2014	35.73	35.79	34.91	35.39	451,511	-0.28(-0.80%)
Feb 25, 2014	35.49	36.01	35.38	35.67	692,945	+1.13(+3.27%)
Feb 24, 2014	34.16	34.84	33.86	34.54	669,948	+0.68(+2.02%)
Feb 21, 2014	33.26	34.07	33.23	33.86	834,895	+0.60(+1.80%)
Feb 20, 2014	33.37	33.67	33.22	33.26	380,114	-0.08(-0.25%)
Feb 19, 2014	33.61	33.78	33.33	33.34	302,082	-0.48(-1.43%)
Feb 18, 2014	33.82	33.99	33.70	33.83	322,029	+0.01(+0.02%)
Feb 14, 2014	34.05	33.82	33.82	33.82	303,911	-0.18(-0.54%)
Feb 13, 2014	33.12	34.04	33.12	34.01	402,078	+0.73(+2.19%)
Feb 12, 2014	33.07	33.78	33.01	33.28	608,223	+0.24(+0.72%)
Feb 11, 2014	33.65	33.81	33.01	33.04	814,305	-1.03(-3.02%)
Feb 10, 2014	34.72	35.33	33.84	34.07	302,140	+0.01(+0.02%)
Feb 07, 2014	33.91	34.15	33.64	34.06	317,172	+0.28(+0.84%)
Feb 06, 2014	33.63	34.10	33.54	33.78	405,285	+0.31(+0.92%)
Feb 05, 2014	33.44	33.64	33.05	33.47	363,403	-0.07(-0.21%)
Feb 04, 2014	33.91	34.13	33.38	33.54	603,855	-0.26(-0.77%)
Feb 03, 2014	34.90	35.16	33.62	33.80	1,082,811	-1.38(-3.91%)
Jan 31, 2014	34.82	35.70	34.60	35.17	596,080	-0.18(-0.50%)
Jan 30, 2014	34.36	35.77	34.35	35.35	902,889	+1.00(+2.91%)
Jan 29, 2014	32.35	34.78	30.82	34.35	1,309,874	+0.17(+0.49%)
Jan 28, 2014	33.89	34.30	33.59	34.18	452,623	+0.30(+0.88%)
Jan 27, 2014	34.27	34.38	33.37	33.88	382,431	-0.26(-0.77%)
Jan 24, 2014	34.29	34.49	33.38	34.14	572,776	-0.33(-0.96%)
Jan 23, 2014	34.69	34.69	34.00	34.47	278,881	-0.39(-1.12%)
Jan 22, 2014	34.84	34.89	34.58	34.87	423,651	+0.16(+0.47%)
Jan 21, 2014	35.46	35.76	34.64	34.70	271,105	-0.47(-1.33%)
Jan 17, 2014	35.53	35.17	35.17	35.17	293,108	-0.48(-1.36%)
Jan 16, 2014	36.12	36.20	35.63	35.66	450,054	-0.63(-1.74%)
Jan 15, 2014	37.27	37.32	36.18	36.29	381,097	-0.98(-2.64%)
Jan 14, 2014	37.52	37.66	37.19	37.27	243,095	-0.17(-0.45%)
Jan 13, 2014	38.36	38.53	37.12	37.44	422,849	-0.98(-2.54%)
Jan 10, 2014	38.65	39.40	38.17	38.42	198,169	-0.12(-0.32%)
Jan 09, 2014	38.85	38.93	38.09	38.54	414,371	-0.19(-0.50%)
Jan 08, 2014	39.45	39.64	38.54	38.73	460,556	-0.81(-2.06%)
Jan 07, 2014	39.32	40.30	39.32	39.55	320,551	+0.26(+0.66%)
Jan 06, 2014	39.94	39.98	39.27	39.28	195,493	-0.46(-1.16%)
Jan 03, 2014	39.66	39.99	39.54	39.74	210,207	+0.10(+0.25%)