US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.11	31.11	30.77	30.77	3,640	-0.38(-1.21%)
Jul 30, 2014	31.24	31.32	31.15	31.15	4,138	-0.07(-0.23%)
Jul 29, 2014	31.41	31.41	31.22	31.22	8,592	-0.11(-0.36%)
Jul 28, 2014	31.17	31.34	31.17	31.34	4,477	+0.21(+0.68%)
Jul 25, 2014	31.22	31.29	31.09	31.12	8,080	-0.09(-0.30%)
Jul 24, 2014	31.39	31.39	31.22	31.22	3,946	-0.15(-0.49%)
Jul 23, 2014	31.39	31.39	31.32	31.37	2,782	+0.04(+0.14%)
Jul 22, 2014	31.34	31.35	31.28	31.33	14,855	+0.11(+0.34%)
Jul 21, 2014	31.29	31.29	31.16	31.22	5,477	-0.20(-0.65%)
Jul 18, 2014	31.05	31.43	31.05	31.43	85,320	+0.45(+1.46%)
Jul 17, 2014	31.03	31.07	30.97	30.97	1,021	-0.12(-0.38%)
Jul 16, 2014	31.07	31.16	31.01	31.09	2,321	+0.05(+0.17%)
Jul 15, 2014	31.07	31.12	30.96	31.04	3,912	+0.03(+0.09%)
Jul 14, 2014	30.98	31.03	30.88	31.01	16,328	+0.10(+0.33%)
Jul 11, 2014	30.81	30.91	30.77	30.91	5,266	+0.04(+0.13%)
Jul 10, 2014	30.64	30.92	30.64	30.87	5,076	+0.11(+0.37%)
Jul 09, 2014	30.71	30.76	30.62	30.76	3,806	+0.02(+0.06%)
Jul 08, 2014	30.75	30.77	30.71	30.74	3,828	+0.08(+0.28%)
Jul 07, 2014	30.59	30.69	30.58	30.65	4,732	+0.09(+0.30%)
Jul 03, 2014	30.48	30.56	30.56	30.56	3,264	-0.11(-0.37%)
Jul 02, 2014	30.60	30.67	30.60	30.67	6,643	-0.08(-0.25%)
Jul 01, 2014	30.70	30.82	30.59	30.75	7,493	+0.01(+0.02%)
Jun 30, 2014	30.65	30.74	30.50	30.74	11,635	+0.13(+0.41%)
Jun 27, 2014	30.52	30.64	30.52	30.62	1,991	+0.16(+0.51%)
Jun 26, 2014	30.49	30.49	30.44	30.46	3,042	-0.04(-0.12%)
Jun 25, 2014	30.50	30.53	30.48	30.50	6,105	-0.04(-0.13%)
Jun 24, 2014	30.50	30.60	30.47	30.54	3,180	+0.03(+0.10%)
Jun 23, 2014	30.57	30.69	30.51	30.51	7,171	-0.06(-0.20%)
Jun 20, 2014	30.39	30.57	30.38	30.57	6,223	+0.12(+0.39%)
Jun 19, 2014	30.37	30.45	30.34	30.45	8,948	+0.16(+0.53%)
Jun 18, 2014	30.08	30.29	29.95	30.29	8,065	+0.25(+0.84%)
Jun 17, 2014	30.02	30.07	30.01	30.04	78,675	+0.01(+0.05%)
Jun 16, 2014	30.17	30.22	30.00	30.03	4,593	-0.08(-0.26%)
Jun 13, 2014	30.01	30.11	29.92	30.11	2,141	+0.01(+0.03%)
Jun 12, 2014	29.96	30.13	29.94	30.10	3,624	-0.10(-0.33%)
Jun 11, 2014	30.26	30.31	30.13	30.20	5,932	+0.02(+0.07%)
Jun 10, 2014	30.51	30.51	30.17	30.17	5,012	-0.63(-2.04%)
Jun 06, 2014	31.15	31.15	30.79	30.80	3,283	-0.11(-0.34%)
Jun 05, 2014	30.60	30.91	30.47	30.91	7,236	+0.43(+1.41%)
Jun 04, 2014	30.37	30.48	30.33	30.48	4,843	-0.44(-1.41%)
Jun 03, 2014	30.47	30.91	30.38	30.91	10,297	+0.43(+1.42%)
Jun 02, 2014	30.49	30.55	30.41	30.48	12,824	+0.03(+0.09%)
May 30, 2014	30.35	30.46	30.28	30.45	6,323	+0.19(+0.62%)
May 29, 2014	30.24	30.29	30.23	30.27	4,734	+0.01(+0.05%)
May 28, 2014	30.06	30.27	30.06	30.25	3,204	+0.36(+1.19%)
May 27, 2014	30.16	30.38	29.89	29.89	8,941	-0.25(-0.83%)
May 23, 2014	30.08	30.15	30.15	30.15	4,866	+0.04(+0.14%)
May 22, 2014	30.01	30.15	30.01	30.10	5,716	+0.02(+0.07%)
May 21, 2014	30.25	30.25	30.01	30.08	6,890	-0.13(-0.44%)
May 20, 2014	30.23	30.23	30.15	30.22	10,989	-0.08(-0.25%)
May 19, 2014	30.36	30.36	30.20	30.29	5,105	-0.09(-0.30%)
May 16, 2014	30.13	30.38	30.13	30.38	7,288	+0.22(+0.74%)
May 15, 2014	30.05	30.17	29.96	30.16	9,233	-0.08(-0.25%)
May 14, 2014	30.22	30.32	30.22	30.24	6,807	+0.11(+0.37%)
May 13, 2014	30.34	30.40	30.10	30.12	4,153	-0.19(-0.62%)
May 12, 2014	30.38	30.38	30.25	30.31	4,367	+0.10(+0.32%)
May 09, 2014	30.22	30.26	30.12	30.22	6,615	+0.05(+0.18%)
May 08, 2014	30.23	30.35	30.15	30.16	9,577	-0.05(-0.18%)
May 07, 2014	29.98	30.22	29.98	30.22	4,776	+0.41(+1.38%)
May 06, 2014	29.79	29.87	29.79	29.80	2,755	-0.10(-0.35%)
May 05, 2014	29.90	29.97	29.86	29.91	6,193	+0.15(+0.49%)
May 02, 2014	29.87	29.87	29.72	29.76	1,313	+0.02(+0.07%)
May 01, 2014	29.52	29.74	29.48	29.74	6,216	+0.19(+0.64%)
Apr 30, 2014	29.42	29.57	29.42	29.55	5,758	+0.06(+0.21%)
Apr 29, 2014	29.56	29.56	29.41	29.49	10,327	+0.01(+0.02%)
Apr 28, 2014	29.38	29.48	29.25	29.48	3,933	+0.21(+0.72%)
Apr 25, 2014	29.35	29.39	29.24	29.27	4,775	-0.04(-0.14%)
Apr 24, 2014	29.29	29.36	29.24	29.31	3,199	+0.11(+0.38%)
Apr 23, 2014	29.24	29.25	29.18	29.20	4,530	-0.10(-0.33%)
Apr 22, 2014	29.20	29.34	29.11	29.30	8,396	+0.06(+0.19%)
Apr 21, 2014	29.16	29.24	29.10	29.24	14,691	+0.16(+0.55%)
Apr 17, 2014	29.15	29.08	29.08	29.08	5,868	-0.11(-0.38%)
Apr 16, 2014	29.10	29.23	29.04	29.20	5,104	+0.22(+0.75%)
Apr 15, 2014	28.89	29.03	28.85	28.98	15,893	+0.42(+1.47%)
Apr 14, 2014	28.64	28.75	28.56	28.56	3,694	-0.04(-0.15%)
Apr 11, 2014	28.65	28.80	28.56	28.60	6,693	-0.25(-0.88%)
Apr 10, 2014	29.04	29.04	28.83	28.86	1,812	-0.16(-0.55%)
Apr 09, 2014	29.03	29.06	28.84	29.02	5,516	+0.02(+0.05%)
Apr 08, 2014	28.96	29.06	28.93	29.00	12,215	+0.07(+0.24%)
Apr 07, 2014	28.91	29.07	28.91	28.93	17,521	+0.13(+0.46%)
Apr 04, 2014	28.95	28.95	28.79	28.80	6,011	+0.06(+0.19%)
Apr 03, 2014	28.71	28.74	28.63	28.74	2,068	-0.03(-0.10%)
Apr 02, 2014	28.68	28.78	28.63	28.77	4,753	+0.17(+0.61%)
Apr 01, 2014	28.62	28.66	28.46	28.60	4,325	-0.06(-0.19%)
Mar 31, 2014	28.65	28.70	28.48	28.65	5,221	+0.20(+0.69%)
Mar 28, 2014	28.35	28.55	28.35	28.46	14,372	+0.19(+0.68%)
Mar 27, 2014	28.04	28.28	28.04	28.26	6,535	+0.15(+0.52%)
Mar 26, 2014	28.52	28.52	28.12	28.12	4,560	-0.28(-1.00%)
Mar 25, 2014	28.21	28.45	28.16	28.40	40,508	+0.20(+0.73%)
Mar 24, 2014	28.42	28.42	28.04	28.19	7,879	-0.13(-0.46%)
Mar 21, 2014	28.11	28.40	28.11	28.33	3,910	+0.25(+0.89%)
Mar 20, 2014	28.00	28.08	27.79	28.08	9,360	+0.16(+0.57%)
Mar 19, 2014	28.57	28.69	27.92	27.92	11,245	-0.62(-2.18%)
Mar 18, 2014	28.50	28.57	28.44	28.54	21,332	+0.07(+0.24%)
Mar 17, 2014	28.55	28.55	28.47	28.47	2,492	+0.03(+0.12%)
Mar 14, 2014	28.53	28.53	28.44	28.44	3,118	+0.05(+0.19%)
Mar 13, 2014	28.53	28.53	28.34	28.38	7,308	-0.10(-0.34%)
Mar 12, 2014	28.44	28.48	28.43	28.48	1,995	+0.01(+0.05%)
Mar 11, 2014	28.26	28.46	28.26	28.46	25,903	+0.30(+1.06%)
Mar 10, 2014	28.32	28.32	28.17	28.17	2,965	-0.17(-0.61%)
Mar 07, 2014	28.52	28.52	28.23	28.34	3,924	-0.34(-1.20%)
Mar 06, 2014	28.88	28.88	28.67	28.68	4,923	-0.06(-0.22%)
Mar 05, 2014	28.84	28.87	28.64	28.75	5,306	-0.13(-0.45%)
Mar 04, 2014	28.70	28.88	28.70	28.88	9,417	+0.46(+1.63%)
Mar 03, 2014	28.42	28.42	28.42	28.42	927	-0.19(-0.65%)
Feb 28, 2014	28.45	28.64	28.39	28.60	8,715	+0.24(+0.86%)
Feb 27, 2014	28.35	28.45	28.27	28.36	8,598	+0.03(+0.12%)
Feb 26, 2014	28.25	28.42	28.25	28.33	3,623	+0.05(+0.17%)
Feb 25, 2014	28.29	28.42	28.28	28.28	11,261	-0.05(-0.17%)
Feb 24, 2014	28.48	28.52	28.24	28.33	3,034	+0.09(+0.32%)
Feb 21, 2014	28.29	28.34	28.22	28.24	6,706	-0.01(-0.05%)
Feb 20, 2014	28.26	28.31	28.16	28.25	4,518	+0.01(+0.02%)
Feb 19, 2014	28.19	28.48	28.17	28.24	34,600	+0.00(+0.00%)
Feb 18, 2014	28.16	28.27	28.07	28.24	29,168	+0.06(+0.22%)
Feb 14, 2014	28.11	28.18	28.18	28.18	5,930	+0.10(+0.34%)
Feb 13, 2014	28.13	28.20	28.07	28.08	4,169	+0.22(+0.79%)
Feb 12, 2014	27.90	27.93	27.83	27.86	17,250	+0.28(+1.00%)
Feb 11, 2014	27.86	28.04	27.59	27.59	49,010	-0.23(-0.82%)
Feb 10, 2014	27.74	27.85	27.74	27.81	3,038	+0.26(+0.93%)
Feb 07, 2014	27.50	27.56	27.35	27.56	12,958	+0.20(+0.73%)
Feb 06, 2014	27.17	27.36	27.17	27.36	7,923	+0.27(+1.00%)
Feb 05, 2014	27.02	27.12	26.99	27.09	14,347	+0.04(+0.13%)
Feb 04, 2014	26.80	27.08	26.77	27.05	22,373	+0.25(+0.92%)
Feb 03, 2014	27.12	27.23	26.76	26.81	10,830	-0.44(-1.62%)
Jan 31, 2014	26.95	27.37	26.95	27.25	7,972	+0.08(+0.29%)
Jan 30, 2014	27.03	27.24	27.03	27.17	5,296	+0.46(+1.71%)
Jan 29, 2014	26.70	26.76	26.69	26.72	1,197	-0.26(-0.95%)
Jan 28, 2014	26.72	26.98	26.72	26.97	10,335	+0.24(+0.90%)
Jan 27, 2014	26.81	26.96	26.61	26.73	32,450	-0.13(-0.49%)
Jan 24, 2014	27.14	27.14	26.81	26.86	8,964	-0.32(-1.17%)
Jan 23, 2014	27.32	27.32	27.14	27.18	32,327	-0.15(-0.53%)
Jan 22, 2014	27.34	27.42	27.30	27.32	5,985	+0.03(+0.13%)
Jan 21, 2014	27.13	27.30	27.13	27.29	97,157	+0.25(+0.92%)
Jan 17, 2014	27.13	27.04	27.04	27.04	5,640	-0.10(-0.36%)
Jan 16, 2014	27.13	27.14	27.11	27.14	3,307	+0.02(+0.08%)
Jan 15, 2014	26.97	27.16	26.93	27.12	28,353	+0.19(+0.69%)
Jan 14, 2014	26.98	26.98	26.93	26.93	4,550	+0.19(+0.70%)
Jan 13, 2014	26.81	26.82	26.69	26.74	4,396	-0.19(-0.69%)
Jan 10, 2014	26.72	26.93	26.72	26.93	21,882	+0.34(+1.27%)
Jan 09, 2014	26.48	26.59	26.43	26.59	4,770	+0.06(+0.21%)
Jan 08, 2014	26.54	26.64	26.51	26.54	57,678	-0.15(-0.57%)
Jan 07, 2014	26.57	26.74	26.47	26.69	16,315	+0.15(+0.55%)
Jan 06, 2014	26.45	26.59	26.39	26.54	18,118	+0.06(+0.21%)
Jan 03, 2014	26.26	26.49	26.25	26.49	5,125	+0.27(+1.03%)
Jan 02, 2014	26.12	26.31	26.11	26.22	9,453	-0.06(-0.24%)
Dec 31, 2013	26.21	26.28	26.28	26.28	14,319	-0.08(-0.31%)
Dec 30, 2013	26.29	26.40	26.29	26.36	30,266	+0.06(+0.24%)
Dec 27, 2013	26.16	26.31	26.16	26.30	13,404	-0.00(-0.00%)
Dec 26, 2013	26.31	26.36	26.24	26.30	7,064	+0.03(+0.13%)
Dec 24, 2013	26.28	26.33	26.22	26.27	18,854	+0.03(+0.12%)
Dec 23, 2013	26.27	26.36	26.19	26.24	11,596	+0.09(+0.36%)
Dec 20, 2013	26.05	26.20	26.05	26.14	22,338	+0.11(+0.42%)
Dec 19, 2013	26.33	26.33	25.96	26.03	16,927	-0.38(-1.43%)
Dec 18, 2013	25.91	26.42	25.84	26.41	10,138	+0.46(+1.77%)
Dec 17, 2013	25.77	25.95	25.77	25.95	3,853	+0.13(+0.52%)
Dec 16, 2013	25.83	25.83	25.77	25.82	17,972	-0.01(-0.04%)
Dec 13, 2013	25.81	25.85	25.72	25.83	2,745	+0.12(+0.45%)
Dec 12, 2013	25.85	25.85	25.65	25.71	10,640	-0.15(-0.56%)
Dec 11, 2013	26.24	26.25	25.86	25.86	5,484	-0.64(-2.41%)
Dec 10, 2013	26.39	26.52	26.39	26.49	17,028	+0.11(+0.43%)
Dec 09, 2013	26.29	26.41	26.29	26.38	19,047	+0.13(+0.48%)
Dec 06, 2013	26.22	26.28	26.18	26.25	7,050	+0.19(+0.75%)
Dec 05, 2013	26.01	26.11	25.94	26.06	11,241	+0.03(+0.11%)
Dec 04, 2013	25.72	26.11	25.68	26.03	7,813	+0.14(+0.53%)
Dec 03, 2013	25.89	25.99	25.84	25.90	44,223	-0.04(-0.15%)
Dec 02, 2013	26.00	26.14	25.92	25.93	5,893	-0.17(-0.64%)
Nov 29, 2013	26.11	26.16	26.08	26.10	16,569	-0.25(-0.97%)
Nov 27, 2013	26.11	26.38	26.11	26.36	6,641	+0.22(+0.86%)
Nov 26, 2013	26.17	26.18	26.09	26.13	12,805	-0.05(-0.18%)
Nov 25, 2013	26.32	26.32	26.16	26.18	16,211	-0.09(-0.33%)
Nov 22, 2013	26.44	26.44	26.22	26.26	52,867	-0.18(-0.70%)
Nov 21, 2013	26.29	26.48	26.24	26.45	8,162	+0.10(+0.36%)
Nov 20, 2013	26.59	26.75	26.35	26.35	3,518	-0.20(-0.74%)
Nov 19, 2013	26.72	26.74	26.50	26.55	6,168	-0.31(-1.15%)
Nov 18, 2013	26.96	26.98	26.85	26.86	5,859	-0.11(-0.41%)
Nov 15, 2013	26.91	26.99	26.86	26.97	10,104	+0.04(+0.15%)
Nov 14, 2013	26.71	27.01	26.71	26.93	5,500	+0.38(+1.42%)
Nov 12, 2013	26.67	26.67	26.35	26.55	36,487	-0.10(-0.36%)
Nov 11, 2013	26.63	26.74	26.56	26.65	29,137	+0.02(+0.08%)
Nov 08, 2013	26.85	26.85	26.30	26.63	3,198	-0.35(-1.29%)
Nov 07, 2013	27.26	27.26	26.96	26.98	4,584	-0.37(-1.35%)
Nov 06, 2013	27.30	27.50	26.91	27.35	11,329	+0.02(+0.07%)
Nov 05, 2013	27.61	27.61	27.31	27.33	15,153	-0.38(-1.38%)
Nov 04, 2013	27.79	27.81	27.63	27.71	11,288	+0.08(+0.27%)
Nov 01, 2013	27.60	27.80	27.52	27.63	4,854	-0.08(-0.27%)
Oct 31, 2013	27.56	27.71	27.52	27.71	438	-0.02(-0.07%)
Oct 30, 2013	27.87	27.93	27.73	27.73	5,754	-0.20(-0.71%)
Oct 29, 2013	28.05	28.06	27.85	27.93	5,034	-0.31(-1.11%)
Oct 28, 2013	28.43	28.50	28.06	28.24	5,611	-0.16(-0.55%)
Oct 25, 2013	28.25	28.40	28.25	28.40	2,880	+0.17(+0.60%)
Oct 24, 2013	28.24	28.24	28.16	28.23	10,781	+0.03(+0.12%)
Oct 23, 2013	28.20	28.22	28.15	28.19	8,291	-0.05(-0.19%)
Oct 22, 2013	27.99	28.35	27.99	28.25	13,500	+0.34(+1.20%)
Oct 21, 2013	28.02	28.05	27.85	27.91	7,681	-0.19(-0.67%)
Oct 18, 2013	28.23	28.31	28.05	28.10	9,714	-0.07(-0.26%)
Oct 17, 2013	27.70	28.17	27.66	28.17	4,380	+0.45(+1.63%)
Oct 16, 2013	27.24	27.72	27.24	27.72	10,576	+0.49(+1.81%)
Oct 15, 2013	27.14	27.38	27.14	27.23	7,788	-0.05(-0.18%)
Oct 14, 2013	26.91	27.28	26.91	27.28	10,864	+0.04(+0.13%)
Oct 11, 2013	27.03	27.24	27.03	27.24	2,681	+0.21(+0.77%)
Oct 10, 2013	26.59	27.03	26.59	27.03	3,280	+0.62(+2.36%)
Oct 09, 2013	26.42	26.52	26.35	26.41	2,504	-0.08(-0.31%)
Oct 08, 2013	26.62	26.68	26.46	26.49	2,513	-0.22(-0.82%)
Oct 07, 2013	26.39	26.76	26.39	26.71	6,033	+0.16(+0.61%)
Oct 04, 2013	26.45	26.56	26.44	26.55	2,761	-0.04(-0.14%)
Oct 03, 2013	26.87	26.98	26.56	26.59	12,574	-0.45(-1.67%)
Oct 02, 2013	26.93	27.04	26.93	27.04	474	+0.01(+0.05%)
Oct 01, 2013	26.69	27.22	26.69	27.02	3,192	+0.10(+0.35%)
Sep 27, 2013	27.01	27.11	26.84	26.93	9,201	-0.06(-0.23%)
Sep 26, 2013	27.00	27.02	26.99	26.99	1,790	+0.08(+0.31%)
Sep 25, 2013	26.95	27.00	26.81	26.91	3,118	+0.00(+0.00%)
Sep 24, 2013	26.98	27.05	26.91	26.91	7,057	-0.10(-0.37%)
Sep 23, 2013	27.10	27.26	26.99	27.01	8,699	-0.26(-0.97%)
Sep 20, 2013	27.69	27.69	27.27	27.27	3,692	-0.46(-1.65%)
Sep 19, 2013	27.86	27.96	25.35	27.73	10,279	-0.02(-0.06%)
Sep 18, 2013	26.80	27.75	26.55	27.75	7,673	+0.93(+3.47%)
Sep 17, 2013	26.84	27.05	26.82	26.82	6,208	-0.01(-0.05%)
Sep 16, 2013	27.25	27.25	26.83	26.83	9,442	+0.23(+0.87%)
Sep 13, 2013	26.65	26.65	26.58	26.60	6,246	+0.10(+0.38%)
Sep 12, 2013	26.70	26.73	26.50	26.50	8,698	-0.17(-0.65%)
Sep 11, 2013	26.52	26.67	26.51	26.67	13,227	+0.19(+0.71%)
Sep 10, 2013	26.61	26.72	26.37	26.49	7,305	-0.02(-0.08%)
Sep 09, 2013	26.21	26.51	26.21	26.51	4,789	+0.47(+1.80%)
Sep 06, 2013	26.00	26.18	25.97	26.04	22,123	+0.42(+1.65%)
Sep 05, 2013	25.74	25.74	25.59	25.62	6,482	-0.20(-0.77%)
Sep 04, 2013	25.84	25.87	25.81	25.81	17,562	+0.24(+0.96%)
Sep 03, 2013	25.79	25.84	25.43	25.57	5,450	-0.31(-1.21%)
Aug 30, 2013	26.11	26.11	25.79	25.88	18,613	-0.13(-0.50%)
Aug 29, 2013	25.88	26.01	25.88	26.01	206,308	+0.04(+0.16%)
Aug 28, 2013	26.05	26.05	25.92	25.97	5,683	-0.18(-0.67%)
Aug 27, 2013	25.97	26.16	25.94	26.15	9,622	+0.00(+0.00%)
Aug 26, 2013	26.21	26.32	26.14	26.15	10,456	-0.05(-0.21%)
Aug 23, 2013	25.88	26.23	25.88	26.20	99,433	+0.31(+1.18%)
Aug 22, 2013	25.81	25.90	25.70	25.90	6,444	-0.05(-0.21%)
Aug 21, 2013	25.61	25.98	25.61	25.95	5,997	+0.10(+0.39%)
Aug 20, 2013	25.33	25.90	25.33	25.85	23,546	+0.47(+1.87%)
Aug 19, 2013	25.52	25.52	25.35	25.37	11,180	-0.27(-1.05%)
Aug 16, 2013	26.04	26.06	25.64	25.64	6,636	-0.61(-2.34%)
Aug 15, 2013	26.17	26.26	26.09	26.26	14,128	-0.44(-1.64%)
Aug 14, 2013	26.68	26.78	26.65	26.70	4,262	+0.01(+0.03%)
Aug 13, 2013	27.16	27.16	26.69	26.69	10,831	-0.42(-1.56%)
Aug 12, 2013	27.14	27.14	27.03	27.11	6,388	-0.24(-0.89%)
Aug 09, 2013	26.90	27.43	26.90	27.35	15,972	+0.25(+0.93%)
Aug 08, 2013	27.15	27.17	26.97	27.10	16,681	-0.02(-0.06%)
Aug 07, 2013	27.19	27.19	27.02	27.12	11,936	-0.09(-0.31%)
Aug 06, 2013	27.27	27.37	27.20	27.20	16,299	-0.09(-0.32%)
Aug 05, 2013	27.33	27.40	27.25	27.29	7,078	-0.10(-0.36%)
Aug 02, 2013	27.54	27.65	27.39	27.39	8,903	-0.12(-0.43%)