Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.78	39.80	39.52	39.65	17,119,084	-0.26(-0.64%)
Jun 27, 2014	39.40	39.90	39.34	39.90	22,357,998	+0.40(+1.01%)
Jun 26, 2014	39.69	39.72	39.22	39.50	16,619,390	-0.17(-0.44%)
Jun 25, 2014	39.44	39.79	39.28	39.68	16,877,452	+0.08(+0.21%)
Jun 24, 2014	39.92	39.97	39.54	39.59	14,849,572	-0.37(-0.92%)
Jun 23, 2014	39.75	40.02	39.62	39.96	17,361,018	+0.07(+0.17%)
Jun 20, 2014	39.51	39.91	39.43	39.89	39,555,608	+0.66(+1.67%)
Jun 19, 2014	39.22	39.37	39.17	39.24	21,553,452	-0.02(-0.04%)
Jun 18, 2014	38.99	39.33	38.87	39.25	23,822,730	+0.29(+0.74%)
Jun 17, 2014	38.49	39.03	38.45	38.97	20,457,848	+0.43(+1.12%)
Jun 16, 2014	39.13	39.14	38.42	38.54	21,220,008	-0.61(-1.56%)
Jun 13, 2014	39.14	39.28	39.03	39.15	14,731,487	+0.14(+0.37%)
Jun 12, 2014	39.31	39.43	38.96	39.00	17,647,204	-0.40(-1.01%)
Jun 11, 2014	39.49	39.60	39.27	39.40	15,402,637	-0.26(-0.67%)
Jun 10, 2014	39.52	39.70	39.37	39.67	16,121,764	+0.46(+1.17%)
Jun 06, 2014	38.97	39.24	38.93	39.21	17,436,658	+0.26(+0.68%)
Jun 05, 2014	38.55	39.01	38.48	38.94	15,546,700	+0.45(+1.16%)
Jun 04, 2014	38.43	38.52	38.33	38.50	13,271,677	-0.04(-0.10%)
Jun 03, 2014	38.38	38.59	38.28	38.54	12,277,427	+0.00(+0.00%)