US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.74	14.90	14.72	14.85	284,082	-0.06(-0.41%)
Jan 30, 2014	14.83	14.93	14.81	14.91	147,589	+0.19(+1.28%)
Jan 29, 2014	14.83	14.83	14.67	14.72	600,180	-0.09(-0.60%)
Jan 28, 2014	14.71	14.86	14.71	14.81	1,265,755	+0.11(+0.75%)
Jan 27, 2014	14.78	14.79	14.62	14.70	885,292	-0.06(-0.39%)
Jan 24, 2014	14.99	14.99	14.76	14.76	140,370	-0.32(-2.14%)
Jan 23, 2014	15.20	15.20	15.02	15.08	503,603	-0.16(-1.03%)
Jan 22, 2014	15.28	15.28	15.18	15.23	328,533	-0.06(-0.36%)
Jan 21, 2014	15.36	15.36	15.23	15.29	673,362	+0.03(+0.23%)
Jan 17, 2014	15.37	15.26	15.26	15.26	918,330	-0.08(-0.50%)
Jan 16, 2014	15.29	15.35	15.25	15.33	423,215	+0.06(+0.38%)
Jan 15, 2014	15.20	15.27	15.18	15.27	346,893	+0.07(+0.46%)
Jan 14, 2014	15.12	15.22	15.08	15.20	654,957	+0.17(+1.11%)
Jan 13, 2014	15.19	15.23	15.02	15.04	1,000,197	-0.18(-1.17%)
Jan 10, 2014	15.12	15.23	15.09	15.21	156,855	+0.13(+0.86%)
Jan 09, 2014	14.99	15.09	14.99	15.08	6,063,621	+0.03(+0.23%)
Jan 08, 2014	14.90	15.05	14.89	15.05	1,308,974	+0.16(+1.06%)
Jan 07, 2014	14.81	14.91	14.81	14.89	574,063	+0.16(+1.09%)
Jan 06, 2014	14.76	14.80	14.69	14.73	2,057,363	+0.09(+0.65%)
Jan 03, 2014	14.64	14.68	14.62	14.64	291,497	+0.07(+0.46%)