US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.20	79.01	78.20	78.67	62,701	+0.34(+0.44%)
Feb 27, 2014	78.36	78.47	77.82	78.32	47,727	-0.14(-0.18%)
Feb 26, 2014	79.29	79.29	78.22	78.47	74,929	-0.88(-1.12%)
Feb 25, 2014	79.31	79.51	78.47	79.35	97,033	+0.11(+0.14%)
Feb 24, 2014	79.22	80.07	77.79	79.24	138,786	+1.45(+1.86%)
Feb 21, 2014	78.35	78.41	77.77	77.79	34,394	-0.45(-0.57%)
Feb 20, 2014	77.99	78.40	77.86	78.24	64,812	+0.12(+0.16%)
Feb 19, 2014	78.47	78.96	78.03	78.12	87,484	-0.21(-0.27%)
Feb 18, 2014	77.72	78.53	77.72	78.32	56,358	+0.82(+1.06%)
Feb 14, 2014	76.66	77.51	77.51	77.51	79,771	+0.88(+1.14%)
Feb 13, 2014	75.43	76.87	75.33	76.63	33,250	+0.68(+0.89%)
Feb 12, 2014	76.31	76.54	75.93	75.96	53,184	+0.03(+0.04%)
Feb 11, 2014	75.08	76.15	74.94	75.93	54,019	+0.79(+1.05%)
Feb 10, 2014	75.49	75.49	74.71	75.14	127,430	-0.50(-0.67%)
Feb 07, 2014	75.07	75.74	74.63	75.64	38,964	+1.06(+1.42%)
Feb 06, 2014	73.86	74.72	73.86	74.59	57,325	+0.97(+1.32%)
Feb 05, 2014	73.84	73.88	73.17	73.61	51,878	-0.71(-0.96%)
Feb 04, 2014	73.81	74.53	73.54	74.33	1,190,252	+1.03(+1.40%)