Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.87	40.56	39.38	40.33	877,833	+0.28(+0.69%)
Jan 30, 2014	40.15	40.31	39.89	40.06	713,419	+0.23(+0.59%)
Jan 29, 2014	40.26	40.53	39.80	39.82	799,752	-0.74(-1.82%)
Jan 28, 2014	40.39	41.00	40.36	40.56	763,735	+0.20(+0.49%)
Jan 27, 2014	40.87	40.87	39.93	40.36	1,216,960	+0.04(+0.11%)
Jan 24, 2014	39.80	40.59	39.72	40.32	864,755	+0.33(+0.82%)
Jan 23, 2014	40.58	40.71	39.86	39.99	951,128	-0.87(-2.12%)
Jan 22, 2014	40.50	40.91	40.43	40.85	807,311	+0.27(+0.66%)
Jan 21, 2014	40.96	41.04	40.58	40.58	789,877	-0.07(-0.17%)
Jan 17, 2014	40.51	40.65	40.65	40.65	1,008,627	+0.00(+0.00%)
Jan 16, 2014	40.83	41.09	40.61	40.65	636,238	-0.31(-0.76%)
Jan 15, 2014	40.84	41.00	40.30	40.97	1,815,711	+0.12(+0.30%)
Jan 14, 2014	40.65	41.23	40.32	40.84	1,616,237	+0.62(+1.55%)
Jan 13, 2014	41.11	41.15	39.84	40.22	1,852,076	-0.48(-1.17%)
Jan 10, 2014	40.74	40.99	40.65	40.70	786,081	-0.03(-0.08%)
Jan 09, 2014	41.35	41.51	40.52	40.73	794,735	-0.46(-1.12%)
Jan 08, 2014	40.56	42.09	40.50	41.19	2,289,440	+0.70(+1.73%)
Jan 07, 2014	41.05	41.25	40.27	40.49	1,658,496	-0.40(-0.98%)
Jan 06, 2014	41.04	41.28	40.70	40.89	1,097,013	-0.23(-0.55%)
Jan 03, 2014	41.17	41.37	41.07	41.11	704,784	-0.13(-0.32%)