Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.500	3.510	3.380	3.390	2,773,779	-0.08(-2.31%)
Jun 27, 2014	3.510	3.580	3.390	3.470	3,935,472	-0.07(-1.98%)
Jun 26, 2014	3.660	3.670	3.505	3.540	2,819,914	-0.11(-3.01%)
Jun 25, 2014	3.610	3.700	3.550	3.650	1,633,649	+0.01(+0.27%)
Jun 24, 2014	3.690	3.780	3.620	3.640	2,144,477	-0.04(-1.09%)
Jun 23, 2014	3.730	3.800	3.650	3.680	1,782,887	-0.03(-0.81%)
Jun 20, 2014	3.640	3.770	3.580	3.710	4,932,805	+0.07(+1.92%)
Jun 19, 2014	3.650	3.680	3.580	3.640	993,942	-0.01(-0.27%)
Jun 18, 2014	3.640	3.678	3.530	3.650	1,466,286	+0.02(+0.55%)
Jun 17, 2014	3.540	3.710	3.510	3.630	3,411,851	+0.07(+1.97%)
Jun 16, 2014	3.500	3.605	3.470	3.560	2,038,509	+0.06(+1.71%)
Jun 13, 2014	3.480	3.570	3.451	3.500	1,973,896	+0.05(+1.45%)
Jun 12, 2014	3.480	3.610	3.410	3.450	3,024,445	-0.01(-0.29%)
Jun 11, 2014	3.500	3.550	3.380	3.460	1,358,235	-0.08(-2.26%)
Jun 10, 2014	3.500	3.580	3.415	3.540	2,273,568	+0.23(+6.95%)
Jun 06, 2014	3.370	3.370	3.255	3.310	1,661,235	+0.03(+0.91%)
Jun 05, 2014	3.280	3.350	3.250	3.280	3,173,831	+0.04(+1.23%)
Jun 04, 2014	3.210	3.260	3.180	3.240	1,890,466	+0.01(+0.31%)
Jun 03, 2014	3.270	3.280	3.210	3.230	2,173,721	-0.03(-0.92%)