Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.1000	0.1000	0.1000	0	-0.06(-37.50%)
Aug 27, 2014	0.1200	0.1600	0.1200	0.1600	44,800	+0.00(+0.00%)
Aug 26, 2014	0.1600	0.1600	0.1100	0.1600	143,084	+0.01(+6.67%)
Aug 25, 2014	0.1550	0.1550	0.1100	0.1500	38,135	-0.01(-6.25%)
Aug 22, 2014	0.1600	0.1600	0.1600	0.1600	200	+0.04(+33.33%)
Aug 21, 2014	0.1250	0.1300	0.1200	0.1200	156,115	-0.04(-25.00%)
Aug 20, 2014	0.1050	0.1200	0.1050	0.1600	1,191,266	+0.06(+60.00%)
Aug 19, 2014	0.1000	0.1200	0.1000	0.1000	17,331	-0.02(-16.67%)
Aug 18, 2014	0.1000	0.1200	0.1000	0.1200	61,500	+0.02(+20.00%)
Aug 15, 2014	0.1000	0.1000	0.1000	0.1000	300	-0.01(-9.09%)
Aug 14, 2014		0.1100	0.0800	0.1100	89,500	-0.01(-8.33%)
Aug 13, 2014		0.1200	0.1200	0.1200	197,459	+0.00(+0.00%)
Aug 12, 2014	0.0800	0.1200	0.0800	0.1200	58,000	+0.03(+33.33%)
Aug 11, 2014	0.0800	0.1000	0.0700	0.0900	151,799	-0.01(-10.00%)
Aug 08, 2014	0.0620	0.1000	0.0620	0.1000	11,100	+0.00(+0.00%)
Aug 07, 2014	0.0800	0.1000	0.0800	0.1000	10,300	-0.02(-16.67%)
Aug 06, 2014	0.0800	0.1200	0.0800	0.1200	2,350	+0.00(+0.00%)
Aug 05, 2014	0.1200	0.1200	0.1200	0.1200	4,085	+0.02(+20.00%)
Aug 04, 2014	0.0801	0.1000	0.0800	0.1000	24,102	+0.00(+0.00%)