Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 30, 2014	0.0800	0.0800	0.0700	0.0700	28,000	+0.00(+0.00%)
Dec 29, 2014	0.1200	0.1200	0.0700	0.0700	43,200	-0.05(-41.67%)
Dec 26, 2014	0.1200	0.1200	0.1200	0.1200	2,014	+0.04(+50.00%)
Dec 24, 2014		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Dec 23, 2014	0.1100	0.1100	0.1100	0.1100	55,065	-0.01(-12.00%)
Dec 22, 2014	0.1250	0.1250	0.1250	0.1250	11,486	+0.00(+0.00%)
Dec 19, 2014	0.1100	0.1250	0.1100	0.1250	15,945	+0.01(+4.17%)
Dec 18, 2014	0.1100	0.1200	0.1100	0.1200	14,155	+0.01(+9.09%)
Dec 15, 2014	0.1100	0.1100	0.1100	0.1100	10,500	+0.00(+0.00%)
Dec 12, 2014	0.1700	0.1700	0.1100	0.1100	15,244	-0.06(-35.29%)
Dec 11, 2014	0.1760	0.1900	0.1700	0.1700	14,600	+0.05(+41.67%)
Dec 10, 2014	0.1200	0.1200	0.1200	0.1200	360	-0.03(-20.00%)
Dec 08, 2014		0.1500	0.1500	0.1500	17	-0.03(-16.67%)
Dec 05, 2014	0.1500	0.1800	0.1200	0.1800	30,566	+0.03(+20.00%)
Dec 04, 2014	0.1200	0.1500	0.1200	0.1500	125,818	+0.05(+50.00%)
Dec 03, 2014	0.1000	0.1000	0.1000	0.1000	19,269	-0.02(-16.67%)
Dec 02, 2014	0.1200	0.1200	0.1200	0.1200	5,666	+0.00(+0.00%)