Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.95	68.33	67.64	67.69	4,173,225	-0.17(-0.26%)
Sep 29, 2014	67.00	68.03	66.97	67.86	3,778,526	+0.18(+0.27%)
Sep 26, 2014	67.22	67.85	67.08	67.68	2,763,802	+0.50(+0.74%)
Sep 25, 2014	68.23	68.43	67.18	67.18	3,897,546	-1.17(-1.71%)
Sep 24, 2014	68.18	68.43	67.72	68.35	2,603,211	+0.31(+0.45%)
Sep 23, 2014	68.67	69.00	68.04	68.04	3,383,370	-1.03(-1.49%)
Sep 22, 2014	69.60	69.95	69.04	69.07	2,547,255	-0.65(-0.93%)
Sep 19, 2014	70.01	70.21	69.57	69.72	5,219,409	+0.33(+0.48%)
Sep 18, 2014	68.97	69.65	68.81	69.39	5,063,513	+0.66(+0.95%)
Sep 17, 2014	68.40	69.06	68.11	68.73	4,913,738	+0.58(+0.85%)
Sep 16, 2014	67.63	68.41	67.38	68.15	3,486,635	+0.56(+0.83%)
Sep 15, 2014	67.27	67.82	67.11	67.59	4,366,451	+0.46(+0.69%)
Sep 12, 2014	67.27	67.36	66.89	67.12	3,556,652	-0.24(-0.36%)
Sep 11, 2014	67.21	67.46	67.12	67.36	2,568,127	+0.00(+0.00%)
Sep 10, 2014	67.68	68.19	67.34	67.36	3,712,323	-0.24(-0.36%)
Sep 09, 2014	68.00	68.05	67.57	67.61	2,346,173	-0.46(-0.68%)
Sep 08, 2014	68.35	68.65	67.88	68.07	2,298,999	-0.51(-0.74%)
Sep 05, 2014	68.42	68.71	68.12	68.58	1,954,178	+0.16(+0.23%)
Sep 04, 2014	68.57	68.92	68.15	68.42	2,282,161	-0.02(-0.04%)
Sep 03, 2014	68.67	68.77	68.37	68.44	2,661,731	-0.04(-0.06%)