1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.17	100.30	100.15	100.30	670,766	+0.11(+0.11%)
Mar 28, 2014	100.19	100.19	100.16	100.18	389,839	+0.01(+0.01%)
Mar 27, 2014	100.18	100.19	100.16	100.17	467,861	-0.06(-0.06%)
Mar 26, 2014	100.21	100.28	100.20	100.23	526,479	+0.01(+0.01%)
Mar 25, 2014	100.17	100.22	100.17	100.22	558,810	+0.06(+0.06%)
Mar 24, 2014	100.17	100.20	100.15	100.17	698,105	-0.04(-0.04%)
Mar 21, 2014	100.18	100.24	100.17	100.20	352,809	+0.02(+0.02%)
Mar 20, 2014	100.19	100.23	100.16	100.18	339,363	+0.03(+0.03%)
Mar 19, 2014	100.36	100.36	100.15	100.16	519,364	-0.20(-0.20%)
Mar 18, 2014	100.33	100.37	100.29	100.36	389,484	+0.07(+0.07%)
Mar 17, 2014	100.32	100.34	100.29	100.29	714,969	+0.00(+0.00%)
Mar 14, 2014	100.36	100.36	100.29	100.29	449,593	-0.06(-0.06%)
Mar 13, 2014	100.27	100.36	100.27	100.34	1,145,642	+0.03(+0.03%)
Mar 12, 2014	100.31	100.34	100.29	100.32	709,055	+0.01(+0.01%)
Mar 11, 2014	100.36	100.36	100.30	100.31	531,990	-0.01(-0.01%)
Mar 10, 2014	100.28	100.36	100.26	100.32	675,550	+0.04(+0.04%)
Mar 07, 2014	100.28	100.32	100.25	100.27	557,738	-0.07(-0.07%)
Mar 06, 2014	100.32	100.34	100.28	100.34	313,054	+0.05(+0.04%)
Mar 05, 2014	100.37	100.40	100.30	100.30	735,942	-0.08(-0.08%)
Mar 04, 2014	100.41	100.43	100.37	100.38	420,134	-0.02(-0.02%)