Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.20	12.24	11.89	11.94	92,901	-0.26(-2.16%)
Apr 29, 2014	12.73	12.73	12.20	12.20	35,596	-0.40(-3.20%)
Apr 28, 2014	12.85	13.39	12.28	12.60	48,725	-0.16(-1.25%)
Apr 25, 2014	13.19	13.53	12.76	12.76	50,640	-0.55(-4.13%)
Apr 24, 2014	13.61	13.61	13.22	13.31	28,732	-0.17(-1.29%)
Apr 23, 2014	13.79	13.80	13.47	13.49	37,734	-0.29(-2.12%)
Apr 22, 2014	13.71	13.85	13.71	13.78	26,783	+0.06(+0.41%)
Apr 21, 2014	13.83	13.88	13.64	13.72	14,718	-0.06(-0.40%)
Apr 17, 2014	13.80	13.78	13.78	13.78	22,440	-0.05(-0.35%)
Apr 16, 2014	13.89	13.91	13.64	13.83	15,345	+0.00(+0.00%)
Apr 15, 2014	14.32	14.32	13.38	13.83	50,119	-0.50(-3.49%)
Apr 14, 2014	14.45	14.47	14.14	14.33	41,081	+0.05(+0.34%)
Apr 11, 2014	14.04	14.41	13.23	14.28	54,469	+0.24(+1.73%)
Apr 10, 2014	14.31	14.31	13.93	14.04	54,660	-0.28(-1.94%)
Apr 09, 2014	14.19	14.43	14.16	14.31	56,958	+0.23(+1.63%)
Apr 08, 2014	13.99	14.35	13.99	14.08	36,619	+0.06(+0.45%)
Apr 07, 2014	14.07	14.34	13.56	14.02	99,853	-0.06(-0.39%)
Apr 04, 2014	14.32	14.46	14.01	14.08	107,768	-0.22(-1.56%)
Apr 03, 2014	14.51	14.51	14.06	14.30	46,045	-0.26(-1.77%)
Apr 02, 2014	14.97	14.97	14.44	14.56	30,159	-0.40(-2.65%)