US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	68.42	68.71	68.71	68.71	263,627	-0.42(-0.61%)
Dec 30, 2014	69.58	70.01	68.91	69.14	183,140	-0.71(-1.02%)
Dec 29, 2014	69.76	70.47	69.29	69.85	162,249	+0.33(+0.47%)
Dec 26, 2014	69.92	70.35	69.14	69.52	121,304	-0.01(-0.01%)
Dec 24, 2014	70.08	69.53	69.53	69.53	162,687	-0.83(-1.17%)
Dec 23, 2014	69.75	70.54	69.30	70.36	304,418	+1.15(+1.66%)
Dec 22, 2014	69.53	69.76	68.31	69.21	532,620	-1.20(-1.70%)
Dec 19, 2014	69.14	70.49	68.29	70.40	526,990	+1.99(+2.91%)
Dec 18, 2014	69.00	69.46	66.10	68.41	624,696	+1.41(+2.10%)
Dec 17, 2014	63.30	67.61	63.30	67.00	716,836	+3.66(+5.78%)
Dec 16, 2014	61.39	65.30	61.27	63.34	501,186	+1.29(+2.09%)
Dec 15, 2014	63.65	64.21	61.87	62.05	300,126	-1.02(-1.61%)
Dec 12, 2014	62.87	64.34	62.36	63.06	1,071,966	-0.64(-1.01%)
Dec 11, 2014	63.94	65.56	63.59	63.70	358,168	-0.25(-0.39%)
Dec 10, 2014	64.90	65.32	63.43	63.95	620,278	-2.40(-3.61%)
Dec 09, 2014	64.89	66.68	64.70	66.35	461,666	+1.10(+1.69%)
Dec 08, 2014	67.66	67.74	65.08	65.25	460,327	-3.54(-5.14%)
Dec 05, 2014	69.97	70.26	69.82	68.78	243,097	-1.29(-1.85%)
Dec 04, 2014	70.48	70.78	69.56	70.08	390,865	-1.19(-1.67%)
Dec 03, 2014	70.49	72.14	70.20	71.27	550,271	+1.37(+1.96%)
Dec 02, 2014	68.69	71.12	68.69	69.90	677,130	+0.65(+0.94%)