BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.00	38.08	37.58	37.59	1,921,006	-0.31(-0.82%)
Nov 26, 2014	38.05	37.90	37.90	37.90	3,190,300	-0.12(-0.32%)
Nov 25, 2014	38.11	38.13	37.68	38.02	2,831,520	-0.05(-0.13%)
Nov 24, 2014	37.65	38.09	37.55	38.07	2,801,552	+0.56(+1.49%)
Nov 21, 2014	38.01	38.06	37.34	37.51	6,494,780	-0.22(-0.58%)
Nov 20, 2014	37.29	37.76	37.25	37.73	3,108,673	+0.15(+0.40%)
Nov 19, 2014	37.42	37.63	37.19	37.58	3,310,319	+0.14(+0.37%)
Nov 18, 2014	37.33	37.62	37.30	37.44	2,450,334	+0.10(+0.27%)
Nov 17, 2014	37.42	37.43	37.09	37.34	2,978,541	-0.09(-0.24%)
Nov 14, 2014	37.58	37.71	37.35	37.43	3,439,645	-0.15(-0.40%)
Nov 13, 2014	37.49	37.73	37.42	37.58	5,318,041	-0.09(-0.24%)
Nov 12, 2014	37.11	37.82	37.10	37.67	7,083,624	-0.66(-1.72%)
Nov 11, 2014	38.48	38.54	38.27	38.33	1,550,910	-0.11(-0.29%)
Nov 10, 2014	38.05	38.51	38.03	38.44	2,660,089	+0.26(+0.68%)
Nov 07, 2014	38.07	38.30	37.92	38.18	2,955,518	-0.08(-0.21%)
Nov 06, 2014	37.95	38.30	37.65	38.26	2,728,518	+0.35(+0.92%)
Nov 05, 2014	37.87	37.99	37.63	37.91	4,206,188	-0.01(-0.03%)
Nov 04, 2014	37.94	37.96	37.61	37.92	2,569,158	+0.03(+0.08%)