Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.75	11.95	11.37	11.67	745,856	-0.36(-2.99%)
Jan 30, 2014	12.00	12.20	11.89	12.03	352,392	+0.12(+1.01%)
Jan 29, 2014	11.90	12.18	11.82	11.91	413,930	-0.12(-1.00%)
Jan 28, 2014	11.76	12.10	11.68	12.03	487,511	+0.41(+3.53%)
Jan 27, 2014	11.58	12.12	11.48	11.62	631,996	+0.12(+1.04%)
Jan 24, 2014	12.18	12.18	11.42	11.50	1,371,764	-0.77(-6.28%)
Jan 23, 2014	12.03	12.43	11.94	12.27	1,030,194	-0.05(-0.41%)
Jan 22, 2014	12.29	12.58	12.03	12.32	1,320,563	+0.08(+0.65%)
Jan 21, 2014	11.71	12.34	11.53	12.24	1,697,610	+1.12(+10.07%)
Jan 17, 2014	10.98	11.12	11.12	11.12	1,055,000	+0.16(+1.46%)
Jan 16, 2014	10.27	11.08	10.14	10.96	1,248,197	+0.68(+6.61%)
Jan 15, 2014	9.870	10.30	9.870	10.28	615,983	+0.41(+4.15%)
Jan 14, 2014	9.790	10.02	9.790	9.870	449,583	+0.10(+1.02%)
Jan 13, 2014	9.930	10.11	9.720	9.770	479,182	-0.19(-1.91%)
Jan 10, 2014	9.940	10.14	9.780	9.960	744,277	-0.09(-0.90%)
Jan 09, 2014	9.940	10.07	9.670	10.05	786,617	+0.08(+0.80%)
Jan 08, 2014	10.10	10.18	9.940	9.970	685,121	-0.14(-1.43%)
Jan 07, 2014	10.34	10.34	10.10	10.12	553,155	-0.21(-2.08%)
Jan 06, 2014	10.37	10.40	10.12	10.33	412,086	-0.02(-0.19%)
Jan 03, 2014	10.42	10.45	10.27	10.35	301,401	-0.04(-0.38%)