1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.73	40.73	40.59	40.71	20,096	+0.04(+0.10%)
Jan 30, 2014	40.67	40.69	40.58	40.67	38,901	-0.02(-0.05%)
Jan 29, 2014	40.70	40.70	40.65	40.69	24,760	+0.02(+0.05%)
Jan 28, 2014	40.62	40.71	40.59	40.67	86,099	+0.12(+0.30%)
Jan 27, 2014	40.68	40.70	40.55	40.55	89,745	-0.15(-0.36%)
Jan 24, 2014	40.65	40.72	40.64	40.69	31,780	+0.04(+0.10%)
Jan 23, 2014	40.65	40.68	40.58	40.65	22,716	+0.06(+0.15%)
Jan 22, 2014	40.61	40.62	40.57	40.59	56,276	-0.03(-0.08%)
Jan 21, 2014	40.65	40.65	40.63	40.63	24,212	-0.02(-0.05%)
Jan 17, 2014	40.66	40.65	40.65	40.65	67,538	-0.00(-0.01%)
Jan 16, 2014	40.60	40.65	40.60	40.65	41,745	+0.00(+0.00%)
Jan 15, 2014	40.69	40.69	40.61	40.65	35,635	-0.04(-0.09%)
Jan 14, 2014	40.72	40.72	40.64	40.69	32,445	-0.02(-0.06%)
Jan 13, 2014	40.72	40.72	40.63	40.71	16,226	+0.03(+0.07%)
Jan 10, 2014	40.68	40.70	40.65	40.68	22,021	+0.08(+0.19%)
Jan 09, 2014	40.57	40.61	40.55	40.61	13,372	+0.03(+0.07%)
Jan 08, 2014	40.63	40.63	40.58	40.58	24,609	-0.09(-0.23%)
Jan 07, 2014	40.62	40.67	40.62	40.67	41,176	+0.02(+0.04%)
Jan 06, 2014	40.63	40.65	40.59	40.65	19,532	+0.08(+0.21%)
Jan 03, 2014	40.63	40.63	40.57	40.57	11,402	-0.02(-0.06%)