Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.45	19.90	19.45	19.90	1,538	+0.08(+0.40%)
Sep 29, 2014	19.77	19.82	19.57	19.82	2,732	-0.10(-0.50%)
Sep 26, 2014	20.00	20.05	19.92	19.92	1,250	+0.03(+0.15%)
Sep 25, 2014	20.40	20.40	19.81	19.89	5,601	-0.61(-2.98%)
Sep 24, 2014	20.42	20.65	20.29	20.50	3,335	+0.05(+0.24%)
Sep 23, 2014	20.55	20.65	20.45	20.45	14,824	-0.12(-0.58%)
Sep 22, 2014	20.60	20.81	20.50	20.57	29,601	-0.03(-0.15%)
Sep 19, 2014	20.65	20.77	20.60	20.60	11,339	-0.05(-0.24%)
Sep 18, 2014	20.60	20.65	20.60	20.65	2,176	+0.05(+0.24%)
Sep 17, 2014	20.60	20.60	20.60	20.60	2,054	+0.00(+0.00%)
Sep 16, 2014	20.50	20.65	20.50	20.60	2,697	+0.00(+0.00%)
Sep 15, 2014	20.75	21.00	20.50	20.60	22,619	-0.10(-0.48%)
Sep 12, 2014	20.66	20.70	20.66	20.70	868	-0.02(-0.10%)
Sep 11, 2014	20.75	20.82	20.72	20.72	1,835	+0.03(+0.14%)
Sep 10, 2014	20.82	20.82	20.66	20.69	3,586	+0.00(+0.00%)
Sep 09, 2014	20.75	20.80	20.69	20.69	2,100	-0.02(-0.10%)
Sep 08, 2014	20.72	20.84	20.65	20.71	6,752	-0.14(-0.67%)
Sep 05, 2014	20.79	20.85	20.62	20.85	3,015	+0.10(+0.48%)
Sep 03, 2014		20.75	20.75	20.75	1,702	+0.09(+0.44%)
Sep 02, 2014	20.86	20.86	20.42	20.66	1,250	+0.16(+0.78%)
Aug 29, 2014		20.50	20.50	20.50	0	-0.25(-1.20%)
Aug 28, 2014	20.60	20.90	20.60	20.75	4,485	+0.10(+0.48%)
Aug 27, 2014	20.73	20.73	20.55	20.65	5,742	+0.05(+0.24%)
Aug 26, 2014	20.86	20.86	20.55	20.60	6,211	+0.13(+0.64%)
Aug 25, 2014	20.25	20.48	20.25	20.47	4,109	+0.27(+1.34%)
Aug 22, 2014	20.06	20.17	20.00	20.20	11,197	-0.11(-0.54%)
Aug 21, 2014	20.46	20.46	20.31	20.31	0	-0.13(-0.64%)
Aug 20, 2014	20.15	20.47	20.15	20.44	3,077	+0.09(+0.44%)
Aug 19, 2014	20.09	20.35	20.09	20.35	2,542	+0.34(+1.70%)
Aug 18, 2014	19.96	20.01	19.96	20.01	1,161	+0.17(+0.86%)
Aug 15, 2014			19.84	19.84	826	-0.06(-0.30%)
Aug 14, 2014	19.85	19.95	19.85	19.90	3,205	+0.11(+0.56%)
Aug 13, 2014				19.79	460	-0.04(-0.20%)
Aug 12, 2014	19.80	19.94	19.80	19.83	5,850	+0.03(+0.15%)
Aug 11, 2014	19.78	19.82	19.78	19.80	2,450	+0.00(+0.00%)
Aug 08, 2014	19.65	19.80	19.65	19.80	2,850	+0.20(+1.02%)
Aug 07, 2014	19.61	19.61	19.60	19.60	2,257	-0.05(-0.25%)
Aug 06, 2014	19.61	19.74	19.60	19.65	2,300	+0.00(+0.00%)
Aug 05, 2014	19.75	19.75	19.60	19.65	1,340	+0.01(+0.05%)
Aug 01, 2014		19.64	19.64	19.64	0	-0.15(-0.76%)
Jul 31, 2014	19.91	19.91	19.70	19.79	3,948	-0.21(-1.05%)
Jul 30, 2014	19.75	20.00	19.75	20.00	1,675	+0.10(+0.50%)
Jul 29, 2014	19.70	19.90	19.70	19.90	840	+0.22(+1.12%)
Jul 28, 2014	19.61	19.87	19.60	19.68	4,520	+0.10(+0.51%)
Jul 25, 2014	19.61	19.89	19.58	19.58	5,740	-0.13(-0.66%)
Jul 24, 2014	19.61	19.74	19.60	19.71	1,621	+0.06(+0.31%)
Jul 23, 2014	19.50	19.65	19.50	19.65	11,800	+0.24(+1.24%)
Jul 22, 2014	19.27	19.46	19.27	19.41	21,450	+0.03(+0.15%)
Jul 21, 2014	19.29	19.40	19.24	19.38	1,050	-0.21(-1.07%)
Jul 18, 2014	19.41	19.61	19.40	19.59	8,286	+0.02(+0.10%)
Jul 17, 2014	19.50	19.57	19.45	19.57	10,110	+0.07(+0.36%)
Jul 16, 2014	19.38	19.50	19.38	19.50	1,869	+0.10(+0.52%)
Jul 15, 2014	19.40	19.46	19.30	19.40	5,408	+0.00(+0.00%)
Jul 14, 2014	19.40	19.50	19.40	19.40	19,140	+0.00(+0.00%)
Jul 11, 2014	19.37	19.40	19.27	19.40	7,131	+0.02(+0.10%)
Jul 10, 2014	19.35	19.40	19.35	19.38	6,659	-0.02(-0.10%)
Jul 09, 2014	19.40	19.40	19.35	19.40	6,793	+0.00(+0.00%)
Jul 08, 2014	19.34	19.45	19.32	19.40	11,961	+0.00(+0.00%)
Jul 07, 2014	19.37	19.46	19.37	19.40	2,850	-0.09(-0.46%)
Jul 04, 2014	19.30	19.49	19.30	19.49	1,916	-0.04(-0.20%)
Jul 03, 2014	19.37	19.84	19.37	19.53	5,854	+0.06(+0.31%)