BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.32	23.43	23.08	23.20	458,957	-0.08(-0.36%)
Sep 29, 2014	23.31	23.41	23.20	23.29	605,601	-0.21(-0.91%)
Sep 26, 2014	23.58	23.58	23.35	23.50	627,190	+0.03(+0.13%)
Sep 25, 2014	23.77	23.80	23.39	23.47	497,936	-0.29(-1.24%)
Sep 24, 2014	23.95	24.07	23.59	23.77	941,832	-0.19(-0.79%)
Sep 23, 2014	24.44	24.57	23.95	23.95	666,212	-0.28(-1.15%)
Sep 22, 2014	24.42	24.57	24.20	24.23	657,123	-0.39(-1.60%)
Sep 19, 2014	24.70	24.87	24.44	24.63	1,436,237	+0.04(+0.15%)
Sep 18, 2014	24.61	25.12	24.57	24.59	1,183,779	+0.02(+0.09%)
Sep 17, 2014	24.15	24.75	24.15	24.57	700,574	+0.45(+1.85%)
Sep 16, 2014	24.19	24.32	23.98	24.12	433,951	-0.14(-0.56%)
Sep 15, 2014	24.52	24.52	24.11	24.26	368,127	-0.23(-0.96%)
Sep 12, 2014	24.52	24.70	24.42	24.49	441,591	+0.02(+0.06%)
Sep 11, 2014	24.08	24.49	24.08	24.48	562,693	+0.34(+1.41%)
Sep 10, 2014	23.70	24.40	23.70	24.14	889,043	+0.41(+1.72%)
Sep 09, 2014	24.00	24.05	23.69	23.73	1,067,982	-0.32(-1.32%)
Sep 08, 2014	24.11	24.14	23.86	24.04	319,833	-0.07(-0.28%)
Sep 05, 2014	23.98	24.30	23.96	24.11	699,473	+0.14(+0.60%)
Sep 04, 2014	23.96	24.18	23.91	23.97	350,707	+0.05(+0.19%)
Sep 03, 2014	24.29	24.31	23.85	23.92	585,677	-0.19(-0.78%)
Sep 02, 2014	23.87	24.19	23.81	24.11	524,713	+0.26(+1.11%)
Aug 29, 2014	23.69	23.85	23.85	23.85	230,853	+0.26(+1.09%)
Aug 28, 2014	23.61	23.80	23.49	23.59	302,802	-0.14(-0.57%)
Aug 27, 2014	23.93	23.93	23.67	23.73	405,614	-0.21(-0.88%)
Aug 26, 2014	23.83	23.94	23.77	23.94	219,693	+0.15(+0.64%)
Aug 25, 2014	23.77	23.89	23.67	23.79	281,437	+0.10(+0.41%)
Aug 22, 2014	23.73	23.94	23.73	23.69	355,597	-0.08(-0.32%)
Aug 21, 2014	23.37	23.81	23.35	23.77	482,753	+0.40(+1.71%)
Aug 20, 2014	23.33	23.44	23.28	23.36	277,152	+0.01(+0.03%)
Aug 19, 2014	23.34	23.54	23.34	23.36	337,343	+0.03(+0.13%)
Aug 18, 2014	23.07	23.41	23.05	23.33	454,053	+0.39(+1.71%)
Aug 15, 2014	23.21	23.27	22.85	22.93	512,576	-0.19(-0.82%)
Aug 14, 2014	23.14	23.27	23.05	23.12	350,408	+0.02(+0.10%)
Aug 13, 2014	23.24	23.36	22.98	23.10	591,021	-0.12(-0.52%)
Aug 12, 2014	23.08	23.37	23.03	23.22	910,801	+0.14(+0.59%)
Aug 11, 2014	23.07	23.24	23.01	23.08	313,108	+0.00(+0.00%)
Aug 08, 2014	23.00	23.09	22.96	23.08	312,721	+0.08(+0.36%)
Aug 07, 2014	23.32	23.36	22.86	23.00	325,283	-0.23(-0.98%)
Aug 06, 2014	22.87	23.30	22.85	23.23	436,490	+0.21(+0.92%)
Aug 05, 2014	23.12	23.27	22.90	23.02	402,558	-0.21(-0.91%)
Aug 04, 2014	23.43	23.44	23.01	23.23	354,735	-0.14(-0.58%)
Aug 01, 2014	23.52	23.89	23.22	23.36	465,803	-0.25(-1.06%)
Jul 31, 2014	23.84	23.96	23.47	23.61	582,714	-0.42(-1.73%)
Jul 30, 2014	24.10	24.38	23.84	24.03	712,680	-0.07(-0.28%)
Jul 29, 2014	24.11	24.32	23.97	24.10	553,124	+0.05(+0.22%)
Jul 28, 2014	24.31	24.43	23.92	24.04	1,076,906	-0.36(-1.46%)
Jul 25, 2014	24.36	24.53	24.25	24.40	1,031,253	-0.09(-0.37%)
Jul 24, 2014	24.06	24.55	24.05	24.49	1,633,906	+0.04(+0.15%)
Jul 23, 2014	24.36	24.48	24.15	24.45	659,509	+0.20(+0.84%)
Jul 22, 2014	24.56	24.56	24.19	24.25	503,884	-0.16(-0.65%)
Jul 21, 2014	24.49	24.54	24.23	24.41	460,366	-0.16(-0.65%)
Jul 18, 2014	24.56	24.63	24.31	24.57	1,091,408	+0.14(+0.59%)
Jul 17, 2014	24.98	24.98	24.35	24.42	871,882	-0.60(-2.39%)
Jul 16, 2014	25.42	25.44	24.98	25.02	524,594	-0.35(-1.37%)
Jul 15, 2014	25.19	25.42	25.15	25.37	538,877	+0.23(+0.93%)
Jul 14, 2014	25.28	25.38	25.10	25.13	300,223	-0.04(-0.15%)
Jul 11, 2014	25.10	25.27	24.97	25.17	327,371	+0.01(+0.03%)
Jul 10, 2014	24.92	25.30	24.84	25.16	490,233	-0.13(-0.51%)
Jul 09, 2014	25.27	25.41	25.06	25.29	969,733	+0.08(+0.33%)
Jul 08, 2014	25.38	25.48	25.06	25.21	615,730	-0.33(-1.30%)
Jul 07, 2014	25.77	25.77	25.45	25.54	463,834	-0.26(-1.00%)
Jul 03, 2014	25.49	25.80	25.80	25.80	328,354	+0.39(+1.55%)
Jul 02, 2014	25.44	25.47	25.31	25.41	767,843	-0.03(-0.12%)