Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.41	34.58	33.74	33.83	516,155	-0.62(-1.79%)
Sep 29, 2014	34.63	35.06	34.41	34.45	742,174	-0.52(-1.49%)
Sep 26, 2014	34.66	35.01	34.51	34.97	247,607	+0.33(+0.96%)
Sep 25, 2014	35.08	35.09	34.45	34.63	361,705	-0.43(-1.22%)
Sep 24, 2014	35.24	35.45	34.73	35.06	217,607	-0.20(-0.56%)
Sep 23, 2014	35.92	35.96	35.24	35.26	411,071	-0.66(-1.85%)
Sep 22, 2014	36.10	36.18	35.88	35.92	253,795	-0.23(-0.63%)
Sep 19, 2014	36.45	36.65	36.12	36.15	497,667	-0.24(-0.65%)
Sep 18, 2014	36.36	36.46	36.19	36.39	135,408	+0.08(+0.22%)
Sep 17, 2014	36.37	36.55	36.17	36.31	178,509	-0.07(-0.20%)
Sep 16, 2014	36.41	36.80	36.33	36.38	225,895	-0.07(-0.20%)
Sep 15, 2014	36.63	36.67	36.36	36.45	142,938	-0.08(-0.22%)
Sep 12, 2014	36.97	36.97	36.32	36.53	177,932	-0.39(-1.05%)
Sep 11, 2014	36.50	37.01	36.50	36.92	153,146	+0.23(+0.62%)
Sep 10, 2014	36.43	36.70	36.11	36.69	176,922	+0.32(+0.87%)
Sep 09, 2014	36.77	36.83	36.33	36.37	248,202	-0.34(-0.93%)
Sep 08, 2014	37.66	37.80	36.56	36.71	538,939	-0.89(-2.37%)
Sep 05, 2014	37.70	38.06	37.52	37.61	162,749	-0.21(-0.54%)
Sep 04, 2014	37.84	38.15	37.72	37.81	244,328	+0.13(+0.36%)
Sep 03, 2014	37.45	37.76	37.36	37.68	587,260	+0.47(+1.27%)