BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.29	37.49	37.05	37.21	4,159,241	-0.10(-0.27%)
Sep 29, 2014	37.15	37.41	37.12	37.31	2,642,104	-0.22(-0.59%)
Sep 26, 2014	37.31	37.58	37.17	37.53	2,370,513	+0.34(+0.91%)
Sep 25, 2014	37.66	37.74	37.14	37.19	4,235,838	-0.60(-1.59%)
Sep 24, 2014	37.84	37.93	37.55	37.79	2,631,216	-0.05(-0.13%)
Sep 23, 2014	38.24	38.35	37.84	37.84	2,765,791	-0.46(-1.20%)
Sep 22, 2014	38.54	38.60	38.22	38.30	2,333,778	-0.32(-0.83%)
Sep 19, 2014	38.84	39.09	38.61	38.62	3,660,997	-0.01(-0.03%)
Sep 18, 2014	38.35	38.75	38.35	38.63	2,768,014	+0.38(+0.99%)
Sep 17, 2014	38.21	38.57	38.00	38.25	2,605,651	+0.17(+0.45%)
Sep 16, 2014	37.89	38.31	37.89	38.08	2,845,321	+0.03(+0.08%)
Sep 15, 2014	38.14	38.20	37.96	38.05	2,591,738	-0.11(-0.29%)
Sep 12, 2014	38.00	38.44	37.93	38.16	3,664,481	+0.21(+0.55%)
Sep 11, 2014	37.74	38.00	37.68	37.95	3,100,633	+0.12(+0.32%)
Sep 10, 2014	37.33	37.87	37.33	37.83	3,465,755	+0.56(+1.50%)
Sep 09, 2014	37.42	37.42	37.12	37.27	3,228,523	-0.23(-0.61%)
Sep 08, 2014	37.49	37.68	37.27	37.50	3,926,159	-0.08(-0.21%)
Sep 05, 2014	37.55	37.59	37.27	37.58	2,902,831	-0.09(-0.24%)
Sep 04, 2014	37.56	37.92	37.54	37.67	3,386,351	+0.14(+0.37%)
Sep 03, 2014	37.61	37.74	37.41	37.53	3,001,866	+0.00(+0.00%)