Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.62	31.21	31.21	31.21	205,300	+0.52(+1.69%)
Aug 28, 2014	29.72	30.84	29.67	30.69	381,157	+0.72(+2.40%)
Aug 27, 2014	29.38	30.39	29.38	29.97	710,100	-0.35(-1.15%)
Aug 26, 2014	30.00	30.94	29.77	30.32	337,037	+0.36(+1.20%)
Aug 25, 2014	29.96	29.96	29.66	29.96	131,826	+0.14(+0.47%)
Aug 22, 2014	29.50	29.97	29.40	29.82	212,563	+0.34(+1.15%)
Aug 21, 2014	29.32	29.61	29.01	29.48	173,013	+0.15(+0.51%)
Aug 20, 2014	29.28	29.65	29.11	29.33	235,968	-0.18(-0.61%)
Aug 19, 2014	29.44	29.81	29.44	29.51	308,876	+0.04(+0.14%)
Aug 18, 2014	29.24	29.49	29.16	29.47	389,094	+0.60(+2.08%)
Aug 15, 2014	29.40	29.63	28.54	28.87	203,393	-0.21(-0.72%)
Aug 14, 2014	28.68	29.10	28.35	29.08	337,528	+0.35(+1.22%)
Aug 13, 2014	28.40	28.81	28.19	28.73	294,387	+0.36(+1.27%)
Aug 12, 2014	28.75	29.20	28.20	28.37	202,320	-0.46(-1.60%)
Aug 11, 2014	28.47	29.18	28.42	28.83	145,051	+0.37(+1.30%)
Aug 08, 2014	28.06	28.45	27.77	28.46	149,241	+0.29(+1.03%)
Aug 07, 2014	28.81	28.99	28.04	28.17	159,367	-0.61(-2.12%)
Aug 06, 2014	28.39	28.98	28.39	28.78	105,594	+0.19(+0.66%)
Aug 05, 2014	28.52	28.72	28.17	28.59	164,840	+0.02(+0.07%)
Aug 04, 2014	28.20	28.79	27.81	28.57	168,826	+0.45(+1.60%)