Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.01	67.07	65.71	65.71	3,924,106	-1.67(-2.48%)
Jul 30, 2014	67.31	67.58	66.93	67.38	3,396,788	+0.31(+0.46%)
Jul 29, 2014	67.36	67.67	67.07	67.08	2,589,414	-0.28(-0.42%)
Jul 28, 2014	68.66	69.00	67.05	67.36	2,888,861	-0.10(-0.15%)
Jul 25, 2014	67.84	68.17	67.39	67.46	3,546,070	-0.62(-0.91%)
Jul 24, 2014	68.19	68.25	67.88	68.07	4,381,726	+0.34(+0.50%)
Jul 23, 2014	68.02	68.07	67.70	67.74	3,451,136	-0.11(-0.16%)
Jul 22, 2014	67.67	68.07	67.65	67.84	4,800,775	+0.17(+0.24%)
Jul 21, 2014	68.01	68.09	67.56	67.68	4,352,028	-0.31(-0.45%)
Jul 18, 2014	69.13	69.31	67.79	67.98	7,708,695	-0.17(-0.24%)
Jul 17, 2014	69.45	69.63	68.08	68.15	4,942,394	-1.56(-2.24%)
Jul 16, 2014	70.26	70.35	69.45	69.71	4,063,070	-0.43(-0.61%)
Jul 15, 2014	69.72	70.54	69.68	70.14	3,666,644	+0.74(+1.06%)
Jul 14, 2014	69.93	70.14	69.31	69.40	3,157,388	+0.04(+0.06%)
Jul 11, 2014	69.21	69.46	68.83	69.36	2,341,592	+0.22(+0.32%)
Jul 10, 2014	68.60	69.46	68.56	69.14	2,907,056	-0.58(-0.83%)
Jul 09, 2014	69.52	70.18	69.13	69.72	3,356,540	+0.96(+1.39%)
Jul 08, 2014	68.81	69.07	68.48	68.76	3,196,335	-0.28(-0.41%)
Jul 07, 2014	69.65	69.89	68.81	69.04	3,028,103	-1.14(-1.62%)
Jul 03, 2014	69.56	70.18	70.18	70.18	3,403,135	+1.12(+1.61%)
Jul 02, 2014	68.81	69.13	68.69	69.07	3,425,971	+0.48(+0.70%)