Canadian Genl Invts (TSX: CGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.91	19.91	19.70	19.79	3,948	-0.21(-1.05%)
Jul 30, 2014	19.75	20.00	19.75	20.00	1,675	+0.10(+0.50%)
Jul 29, 2014	19.70	19.90	19.70	19.90	840	+0.22(+1.12%)
Jul 28, 2014	19.61	19.87	19.60	19.68	4,520	+0.10(+0.51%)
Jul 25, 2014	19.61	19.89	19.58	19.58	5,740	-0.13(-0.66%)
Jul 24, 2014	19.61	19.74	19.60	19.71	1,621	+0.06(+0.31%)
Jul 23, 2014	19.50	19.65	19.50	19.65	11,800	+0.24(+1.24%)
Jul 22, 2014	19.27	19.46	19.27	19.41	21,450	+0.03(+0.15%)
Jul 21, 2014	19.29	19.40	19.24	19.38	1,050	-0.21(-1.07%)
Jul 18, 2014	19.41	19.61	19.40	19.59	8,286	+0.02(+0.10%)
Jul 17, 2014	19.50	19.57	19.45	19.57	10,110	+0.07(+0.36%)
Jul 16, 2014	19.38	19.50	19.38	19.50	1,869	+0.10(+0.52%)
Jul 15, 2014	19.40	19.46	19.30	19.40	5,408	+0.00(+0.00%)
Jul 14, 2014	19.40	19.50	19.40	19.40	19,140	+0.00(+0.00%)
Jul 11, 2014	19.37	19.40	19.27	19.40	7,131	+0.02(+0.10%)
Jul 10, 2014	19.35	19.40	19.35	19.38	6,659	-0.02(-0.10%)
Jul 09, 2014	19.40	19.40	19.35	19.40	6,793	+0.00(+0.00%)
Jul 08, 2014	19.34	19.45	19.32	19.40	11,961	+0.00(+0.00%)
Jul 07, 2014	19.37	19.46	19.37	19.40	2,850	-0.09(-0.46%)
Jul 04, 2014	19.30	19.49	19.30	19.49	1,916	-0.04(-0.20%)
Jul 03, 2014	19.37	19.84	19.37	19.53	5,854	+0.06(+0.31%)
Jul 02, 2014	19.24	19.47	19.24	19.47	3,812	+0.26(+1.35%)
Jun 30, 2014		19.21	19.21	19.21	0	+0.05(+0.26%)
Jun 27, 2014	19.16	19.17	19.16	19.16	4,150	+0.00(+0.00%)
Jun 26, 2014	19.27	19.39	19.11	19.16	17,825	-0.25(-1.29%)
Jun 25, 2014	19.42	19.42	19.39	19.41	2,526	-0.12(-0.61%)
Jun 24, 2014	19.70	19.70	19.48	19.53	9,022	-0.17(-0.86%)
Jun 23, 2014	19.96	19.96	19.70	19.70	10,385	-0.04(-0.20%)
Jun 20, 2014	19.73	19.95	19.72	19.74	6,645	-0.03(-0.15%)
Jun 19, 2014	19.71	19.77	19.71	19.77	1,191	+0.13(+0.66%)
Jun 18, 2014	19.63	19.64	19.57	19.64	1,460	+0.08(+0.41%)
Jun 17, 2014	19.55	19.65	19.55	19.56	1,562	-0.20(-1.01%)
Jun 16, 2014	19.64	19.76	19.62	19.76	9,878	+0.36(+1.86%)
Jun 13, 2014	19.26	19.40	19.25	19.40	4,400	+0.12(+0.62%)
Jun 12, 2014	19.05	19.28	19.01	19.28	18,285	+0.23(+1.21%)
Jun 11, 2014	18.75	19.06	18.75	19.05	20,878	+0.18(+0.95%)
Jun 10, 2014	18.95	19.00	18.85	18.87	4,471	+0.00(+0.00%)
Jun 06, 2014	18.85	18.90	18.85	18.87	2,133	+0.02(+0.11%)
Jun 05, 2014	18.80	18.94	18.76	18.85	17,535	+0.20(+1.07%)
Jun 04, 2014	18.60	18.65	18.55	18.65	4,212	+0.05(+0.27%)
Jun 03, 2014	18.35	18.60	18.35	18.60	7,345	+0.15(+0.81%)
Jun 02, 2014	18.40	18.45	18.32	18.45	2,735	+0.10(+0.54%)
May 30, 2014	18.35	18.40	18.26	18.35	3,750	-0.01(-0.05%)
May 29, 2014	18.30	18.36	18.30	18.36	2,050	+0.07(+0.38%)
May 28, 2014	18.26	18.33	18.22	18.29	9,355	-0.26(-1.40%)
May 27, 2014	18.34	18.60	18.34	18.55	9,901	+0.11(+0.60%)
May 26, 2014	18.43	18.44	18.43	18.44	1,352	+0.04(+0.22%)
May 23, 2014	18.26	18.40	18.26	18.40	3,113	+0.14(+0.77%)
May 22, 2014	18.29	18.35	18.21	18.26	1,807	+0.05(+0.27%)
May 21, 2014	18.06	18.24	18.06	18.21	30,492	-0.03(-0.16%)
May 20, 2014	18.20	18.30	18.20	18.24	3,350	+0.02(+0.11%)
May 16, 2014	18.22	18.22	18.22	18.22	0	-0.27(-1.46%)
May 15, 2014	18.60	18.60	18.38	18.49	3,916	-0.05(-0.27%)
May 14, 2014	18.56	18.56	18.54	18.54	731	-0.02(-0.11%)
May 13, 2014	18.50	18.64	18.47	18.56	6,896	+0.06(+0.32%)
May 12, 2014	18.50	18.55	18.50	18.50	10,096	+0.03(+0.16%)
May 09, 2014	18.50	18.57	18.47	18.47	23,920	+0.00(+0.00%)
May 08, 2014	18.68	18.68	18.47	18.47	6,950	-0.13(-0.70%)
May 07, 2014	18.53	18.60	18.51	18.60	2,255	-0.03(-0.16%)
May 06, 2014	18.52	18.72	18.52	18.63	5,835	+0.06(+0.32%)
May 05, 2014	18.42	18.58	18.42	18.57	6,682	+0.03(+0.16%)
May 02, 2014	18.55	18.55	18.45	18.54	3,965	+0.04(+0.22%)