ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.82	22.13	21.70	22.12	293,531	+0.22(+1.01%)
Jun 27, 2014	21.53	21.92	21.51	21.89	326,828	+0.20(+0.91%)
Jun 26, 2014	21.76	21.78	21.50	21.70	164,534	-0.07(-0.34%)
Jun 25, 2014	21.39	21.80	21.34	21.77	211,657	+0.25(+1.18%)
Jun 24, 2014	21.62	21.86	21.50	21.52	246,524	-0.22(-1.02%)
Jun 23, 2014	21.84	21.89	21.62	21.74	236,498	-0.16(-0.75%)
Jun 20, 2014	21.89	21.92	21.76	21.90	527,162	+0.08(+0.38%)
Jun 19, 2014	21.70	21.95	21.62	21.82	352,741	+0.14(+0.64%)
Jun 18, 2014	21.55	21.71	21.49	21.68	256,831	+0.07(+0.30%)
Jun 17, 2014	21.52	21.71	21.45	21.62	276,366	+0.07(+0.30%)
Jun 16, 2014	21.68	21.80	21.50	21.55	212,665	-0.14(-0.64%)
Jun 13, 2014	22.00	22.00	21.65	21.69	237,146	-0.20(-0.94%)
Jun 12, 2014	21.95	22.07	21.74	21.89	296,809	-0.16(-0.71%)
Jun 11, 2014	22.01	22.12	21.75	22.05	477,279	-0.07(-0.33%)
Jun 10, 2014	22.06	22.19	21.88	22.12	309,335	-0.25(-1.14%)
Jun 06, 2014	22.29	22.35	22.12	22.38	358,981	+0.25(+1.15%)
Jun 05, 2014	21.71	22.13	21.48	22.12	419,062	+0.39(+1.81%)
Jun 04, 2014	21.17	22.07	20.84	21.73	547,475	-0.31(-1.41%)
Jun 03, 2014	22.35	22.57	21.71	22.04	277,316	-0.40(-1.79%)
Jun 02, 2014	22.35	22.67	22.02	22.44	260,668	+0.09(+0.40%)
May 30, 2014	22.47	22.48	22.18	22.35	183,408	-0.05(-0.22%)
May 29, 2014	22.44	22.53	22.15	22.40	131,531	+0.11(+0.48%)
May 28, 2014	22.50	22.61	22.27	22.30	162,818	-0.23(-1.02%)
May 27, 2014	22.49	22.78	22.44	22.53	104,518	+0.19(+0.84%)
May 23, 2014	21.65	22.34	22.34	22.34	368,791	+0.65(+2.99%)
May 22, 2014	21.57	21.69	21.37	21.69	44,614	+0.20(+0.95%)
May 21, 2014	21.59	21.66	21.30	21.48	199,730	+0.02(+0.08%)
May 20, 2014	21.84	21.84	21.35	21.47	255,555	-0.48(-2.17%)
May 19, 2014	21.63	21.99	21.63	21.94	142,214	+0.21(+0.98%)
May 16, 2014	21.48	21.75	21.37	21.73	196,781	+0.20(+0.95%)
May 15, 2014	21.63	21.67	21.21	21.53	155,030	-0.19(-0.87%)
May 14, 2014	22.17	22.21	21.66	21.71	204,229	-0.56(-2.50%)
May 13, 2014	22.49	22.57	22.25	22.27	156,522	-0.27(-1.20%)
May 12, 2014	22.07	22.62	22.05	22.54	200,189	+0.58(+2.65%)
May 09, 2014	21.62	22.02	21.62	21.96	224,805	+0.25(+1.17%)
May 08, 2014	21.95	22.21	21.66	21.71	243,152	-0.34(-1.56%)
May 07, 2014	21.96	22.13	21.62	22.05	228,866	+0.16(+0.71%)
May 06, 2014	22.16	22.23	21.81	21.89	194,566	-0.37(-1.66%)
May 05, 2014	22.21	22.30	22.01	22.26	234,795	-0.02(-0.07%)
May 02, 2014	22.07	22.51	22.03	22.28	222,882	+0.26(+1.19%)
May 01, 2014	22.21	22.21	21.75	22.02	327,997	-0.19(-0.85%)
Apr 30, 2014	22.07	22.30	21.89	22.21	235,984	+0.00(+0.00%)
Apr 29, 2014	22.35	22.52	22.15	22.21	192,152	-0.01(-0.04%)
Apr 28, 2014	22.25	22.35	21.85	22.21	213,920	+0.12(+0.56%)
Apr 25, 2014	22.29	22.37	22.09	22.09	219,864	-0.33(-1.46%)
Apr 24, 2014	22.75	22.75	22.37	22.42	177,168	-0.16(-0.73%)
Apr 23, 2014	22.81	22.99	22.58	22.58	220,951	-0.23(-1.01%)
Apr 22, 2014	22.69	23.02	22.65	22.81	197,503	+0.17(+0.76%)
Apr 21, 2014	22.74	22.78	22.59	22.64	91,909	-0.06(-0.25%)
Apr 17, 2014	22.33	22.70	22.70	22.70	167,621	+0.34(+1.50%)
Apr 16, 2014	22.25	22.40	22.16	22.36	170,438	+0.25(+1.15%)
Apr 15, 2014	22.26	22.41	21.85	22.11	216,623	-0.13(-0.59%)
Apr 14, 2014	22.51	22.53	22.12	22.24	190,744	-0.10(-0.44%)
Apr 11, 2014	22.89	23.10	22.32	22.34	366,561	-0.81(-3.51%)
Apr 10, 2014	23.37	23.73	22.91	23.15	301,625	-0.29(-1.22%)
Apr 09, 2014	23.49	23.50	23.22	23.44	155,560	+0.02(+0.07%)
Apr 08, 2014	23.08	23.61	23.01	23.42	207,935	+0.34(+1.49%)
Apr 07, 2014	23.12	23.16	22.94	23.07	235,585	-0.12(-0.53%)
Apr 04, 2014	23.86	23.86	23.17	23.20	261,830	-0.49(-2.08%)
Apr 03, 2014	23.66	23.76	23.53	23.69	200,192	+0.10(+0.42%)
Apr 02, 2014	23.66	23.66	23.41	23.59	180,233	-0.04(-0.17%)