Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.20	37.94	37.00	37.87	347,865	+0.64(+1.72%)
Jun 27, 2014	36.49	37.25	36.33	37.23	359,404	+0.54(+1.47%)
Jun 26, 2014	36.94	36.94	36.53	36.69	538,099	-0.25(-0.68%)
Jun 25, 2014	35.21	37.59	35.21	36.94	970,211	+1.57(+4.45%)
Jun 24, 2014	35.01	35.71	35.01	35.36	273,890	+0.20(+0.58%)
Jun 23, 2014	35.05	35.28	34.88	35.16	231,190	+0.08(+0.22%)
Jun 20, 2014	34.46	35.17	34.46	35.08	534,721	+0.64(+1.86%)
Jun 19, 2014	34.53	34.72	34.37	34.44	226,128	-0.05(-0.16%)
Jun 18, 2014	34.69	34.81	34.12	34.49	203,320	-0.19(-0.54%)
Jun 17, 2014	34.22	35.01	34.22	34.68	244,849	+0.34(+1.00%)
Jun 16, 2014	34.38	34.66	34.12	34.34	131,045	+0.00(+0.00%)
Jun 13, 2014	34.81	34.81	34.27	34.34	242,408	-0.32(-0.93%)
Jun 12, 2014	34.66	34.85	34.31	34.66	236,872	-0.13(-0.36%)
Jun 11, 2014	35.14	35.17	34.62	34.78	228,410	-0.41(-1.18%)
Jun 10, 2014	35.37	35.44	34.93	35.20	234,320	+0.26(+0.74%)
Jun 06, 2014	35.59	35.87	34.86	34.94	486,781	-0.47(-1.33%)
Jun 05, 2014	34.77	35.54	34.71	35.41	414,680	+0.65(+1.87%)
Jun 04, 2014	35.17	35.18	34.68	34.76	285,648	-0.47(-1.33%)
Jun 03, 2014	35.31	35.92	35.16	35.23	451,240	-0.41(-1.14%)