Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	18.12	18.12	18.12	18.12	10	+0.29(+1.62%)
May 28, 2014	17.78	17.87	17.73	17.83	4,368	+0.53(+3.06%)
May 27, 2014	17.73	17.77	17.30	17.30	1,638	+0.15(+0.88%)
May 23, 2014	17.73	17.15	17.15	17.15	1,040	-0.67(-3.76%)
May 22, 2014	17.78	17.82	17.76	17.82	728	+0.17(+0.98%)
May 21, 2014	17.71	17.71	17.65	17.65	416	-0.09(-0.49%)
May 20, 2014	17.68	17.78	17.63	17.73	2,571	+0.42(+2.44%)
May 19, 2014	17.06	17.53	17.06	17.31	1,248	+0.24(+1.41%)
May 16, 2014	17.07	17.07	17.07	17.07	520	-0.23(-1.33%)
May 13, 2014	17.30	17.30	17.30	17.30	145	-0.06(-0.33%)
May 12, 2014	17.36	17.36	17.36	17.36	218	-0.20(-1.15%)
May 09, 2014	17.43	17.56	17.30	17.56	7,177	+0.16(+0.94%)
May 08, 2014	18.02	18.02	17.40	17.40	3,462	-0.35(-1.95%)
May 07, 2014	18.26	18.26	17.67	17.74	4,834	-0.52(-2.84%)
May 06, 2014	18.24	18.26	18.24	18.26	3,698	+0.05(+0.26%)
May 05, 2014	18.19	18.21	18.16	18.21	1,837	+0.02(+0.11%)
May 02, 2014	18.26	18.26	18.19	18.19	1,144	-0.01(-0.05%)
May 01, 2014	17.67	18.20	17.67	18.20	1,294	+0.36(+1.99%)
Apr 29, 2014	18.14	17.85	17.85	17.85	1	-0.05(-0.27%)
Apr 28, 2014	18.73	18.73	17.81	17.90	313	-0.03(-0.16%)
Apr 25, 2014	17.92	17.92	17.92	17.92	219	-0.76(-4.06%)
Apr 24, 2014	17.97	18.73	17.76	18.68	1,804	+0.95(+5.37%)
Apr 23, 2014	17.85	17.85	17.60	17.73	2,120	-0.33(-1.81%)
Apr 22, 2014	17.90	18.14	17.90	18.06	315	-0.11(-0.58%)
Apr 21, 2014	18.16	18.16	18.16	18.16	458	-0.34(-1.82%)
Apr 15, 2014	17.45	18.50	18.50	18.50	832	+0.27(+1.47%)
Apr 14, 2014	17.41	18.23	17.41	18.23	1,145	+0.71(+4.06%)
Apr 11, 2014	17.42	17.52	17.42	17.52	521	+0.04(+0.22%)
Apr 10, 2014	17.49	17.49	17.48	17.48	711	-0.39(-2.20%)
Apr 09, 2014	17.83	17.88	17.83	17.88	841	+0.00(+0.00%)
Apr 04, 2014	18.49	17.88	17.88	17.88	7	+0.29(+1.64%)
Apr 03, 2014	18.07	18.07	17.31	17.59	14,842	-0.51(-2.81%)
Apr 02, 2014	18.10	18.10	18.10	18.10	113	-0.37(-2.01%)
Apr 01, 2014	17.97	18.47	17.97	18.47	269	+0.11(+0.61%)
Mar 31, 2014	17.92	18.36	17.92	18.36	936	+0.19(+1.06%)
Mar 28, 2014	17.92	18.47	17.92	18.16	4,485	+0.24(+1.34%)
Mar 27, 2014	17.88	17.92	17.88	17.92	320	+0.12(+0.70%)
Mar 26, 2014	17.88	18.03	17.80	17.80	1,924	-0.23(-1.28%)
Mar 24, 2014	18.03	18.03	18.03	18.03	1	+0.25(+1.41%)
Mar 21, 2014	18.08	18.09	17.78	17.78	10,043	-0.37(-2.01%)
Mar 20, 2014	18.26	18.26	18.07	18.15	4,271	-0.12(-0.63%)
Mar 19, 2014	18.26	18.26	18.26	18.26	534	-0.21(-1.14%)
Mar 18, 2014	18.07	18.48	18.07	18.47	728	-0.03(-0.16%)
Mar 17, 2014	18.50	18.50	18.50	18.50	119	+0.49(+2.72%)
Mar 12, 2014	17.78	18.01	18.01	18.01	72	-0.28(-1.52%)
Mar 11, 2014	18.29	18.29	18.29	18.29	109	-0.40(-2.16%)
Mar 07, 2014	18.65	18.69	18.69	18.69	1,144	-0.05(-0.26%)
Mar 06, 2014	18.77	18.77	18.74	18.74	2,991	+0.26(+1.40%)
Mar 05, 2014	18.48	18.48	18.48	18.48	104	-0.01(-0.08%)