1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.17	100.30	100.15	100.30	670,766	+0.11(+0.11%)
Mar 28, 2014	100.19	100.19	100.16	100.18	389,839	+0.01(+0.01%)
Mar 27, 2014	100.18	100.19	100.16	100.17	467,861	-0.06(-0.06%)
Mar 26, 2014	100.21	100.28	100.20	100.23	526,479	+0.01(+0.01%)
Mar 25, 2014	100.17	100.22	100.17	100.22	558,810	+0.06(+0.06%)
Mar 24, 2014	100.17	100.20	100.15	100.17	698,105	-0.04(-0.04%)
Mar 21, 2014	100.18	100.24	100.17	100.20	352,809	+0.02(+0.02%)
Mar 20, 2014	100.19	100.23	100.16	100.18	339,363	+0.03(+0.03%)
Mar 19, 2014	100.36	100.36	100.15	100.16	519,364	-0.20(-0.20%)
Mar 18, 2014	100.33	100.37	100.29	100.36	389,484	+0.07(+0.07%)
Mar 17, 2014	100.32	100.34	100.29	100.29	714,969	+0.00(+0.00%)
Mar 14, 2014	100.36	100.36	100.29	100.29	449,593	-0.06(-0.06%)
Mar 13, 2014	100.27	100.36	100.27	100.34	1,145,642	+0.03(+0.03%)
Mar 12, 2014	100.31	100.34	100.29	100.32	709,055	+0.01(+0.01%)
Mar 11, 2014	100.36	100.36	100.30	100.31	531,990	-0.01(-0.01%)
Mar 10, 2014	100.28	100.36	100.26	100.32	675,550	+0.04(+0.04%)
Mar 07, 2014	100.28	100.32	100.25	100.27	557,738	-0.07(-0.07%)
Mar 06, 2014	100.32	100.34	100.28	100.34	313,054	+0.05(+0.04%)
Mar 05, 2014	100.37	100.40	100.30	100.30	735,942	-0.08(-0.08%)
Mar 04, 2014	100.41	100.43	100.37	100.38	420,134	-0.02(-0.02%)
Mar 03, 2014	100.40	100.42	100.36	100.40	948,866	+0.00(+0.00%)
Feb 28, 2014	100.41	100.42	100.37	100.40	453,343	-0.02(-0.01%)
Feb 27, 2014	100.42	100.44	100.38	100.41	596,629	+0.03(+0.03%)
Feb 26, 2014	100.39	100.40	100.37	100.38	511,040	-0.01(-0.01%)
Feb 25, 2014	100.36	100.40	100.34	100.39	553,903	+0.02(+0.02%)
Feb 24, 2014	100.31	100.37	100.30	100.37	1,116,386	+0.05(+0.05%)
Feb 21, 2014	100.28	100.33	100.28	100.33	314,223	+0.03(+0.03%)
Feb 20, 2014	100.32	100.32	100.26	100.30	387,600	-0.03(-0.03%)
Feb 19, 2014	100.34	100.36	100.30	100.33	434,360	+0.00(+0.00%)
Feb 18, 2014	100.34	100.37	100.31	100.33	501,149	+0.04(+0.04%)
Feb 14, 2014		100.29	100.29	100.29	0	-0.02(-0.02%)
Feb 13, 2014	100.25	100.32	100.23	100.31	907,647	+0.08(+0.08%)
Feb 12, 2014	100.26	100.29	100.20	100.23	780,845	-0.06(-0.06%)
Feb 11, 2014	100.28	100.30	100.22	100.29	1,110,678	-0.02(-0.02%)
Feb 10, 2014	100.27	100.33	100.27	100.31	428,930	+0.00(+0.00%)
Feb 07, 2014	100.29	100.34	100.27	100.31	833,621	+0.06(+0.06%)
Feb 06, 2014	100.26	100.28	100.17	100.25	11,556,171	+0.02(+0.02%)
Feb 05, 2014	100.19	100.27	100.19	100.23	604,784	+0.02(+0.02%)
Feb 04, 2014	100.28	100.29	100.18	100.21	1,498,658	-0.06(-0.06%)
Feb 03, 2014	100.22	100.29	100.17	100.27	679,573	+0.08(+0.08%)
Jan 31, 2014	100.14	100.23	100.13	100.19	509,395	-0.02(-0.02%)
Jan 30, 2014	100.08	100.29	100.07	100.21	1,970,796	+0.09(+0.09%)
Jan 29, 2014	100.11	100.14	100.02	100.12	880,642	+0.00(+0.00%)
Jan 28, 2014	100.10	100.12	99.99	100.12	512,267	+0.04(+0.04%)
Jan 27, 2014	100.05	100.11	99.89	100.09	535,592	+0.03(+0.03%)
Jan 24, 2014	100.01	100.08	99.98	100.06	479,413	+0.01(+0.01%)
Jan 23, 2014	100.03	100.07	99.94	100.05	629,265	+0.02(+0.02%)
Jan 22, 2014	100.02	100.03	99.97	100.03	700,172	+0.06(+0.06%)
Jan 21, 2014	100.01	100.07	99.96	99.97	630,211	-0.03(-0.03%)
Jan 17, 2014		100.00	100.00	100.00	0	+0.01(+0.01%)
Jan 16, 2014	100.05	100.05	99.98	99.99	590,827	-0.01(-0.01%)
Jan 15, 2014	100.03	100.04	99.99	100.00	594,747	-0.03(-0.03%)
Jan 14, 2014	100.12	100.13	100.01	100.03	810,571	-0.06(-0.06%)
Jan 13, 2014	100.10	100.13	100.04	100.09	868,104	+0.05(+0.05%)
Jan 10, 2014	100.01	100.11	100.01	100.04	471,074	+0.06(+0.06%)
Jan 09, 2014	99.96	100.02	99.93	99.98	597,994	+0.02(+0.02%)
Jan 08, 2014	99.96	100.01	99.95	99.96	526,752	-0.03(-0.03%)
Jan 07, 2014	100.10	100.10	99.98	99.99	659,856	-0.04(-0.04%)
Jan 06, 2014	100.02	100.08	100.00	100.03	711,455	+0.02(+0.02%)
Jan 03, 2014	100.11	100.12	100.01	100.01	1,044,197	-0.02(-0.02%)