Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	137.14	137.78	135.48	136.22	373,900	-0.90(-0.65%)
Feb 27, 2014	136.35	138.63	135.99	137.12	560,407	+1.53(+1.13%)
Feb 26, 2014	132.29	135.76	132.12	135.59	485,940	+2.97(+2.24%)
Feb 25, 2014	131.91	133.48	131.60	132.62	402,156	+0.98(+0.74%)
Feb 24, 2014	131.79	132.95	130.80	131.64	280,876	+0.84(+0.64%)
Feb 21, 2014	131.89	132.32	130.69	130.80	283,605	-0.63(-0.48%)
Feb 20, 2014	129.34	131.58	128.39	131.43	315,611	+2.42(+1.88%)
Feb 19, 2014	129.19	130.62	128.70	129.01	359,606	-0.83(-0.64%)
Feb 18, 2014	127.76	130.17	127.76	129.84	382,105	+2.11(+1.66%)
Feb 14, 2014	128.43	127.72	127.72	127.72	349,772	-0.73(-0.56%)
Feb 13, 2014	126.53	128.78	124.99	128.45	329,089	+1.44(+1.13%)
Feb 12, 2014	124.53	127.34	124.07	127.01	576,400	+2.55(+2.05%)
Feb 11, 2014	123.96	125.38	122.49	124.46	458,586	+0.66(+0.53%)
Feb 10, 2014	124.80	125.14	122.09	123.80	386,833	-1.37(-1.10%)
Feb 07, 2014	123.94	125.53	123.76	125.17	392,632	+1.72(+1.39%)
Feb 06, 2014	122.95	125.17	122.62	123.45	287,667	+0.94(+0.76%)
Feb 05, 2014	122.01	122.83	119.81	122.52	415,664	+0.03(+0.02%)
Feb 04, 2014	121.02	123.33	120.06	122.49	508,479	+2.14(+1.77%)
Feb 03, 2014	122.56	123.30	118.91	120.35	777,061	-2.34(-1.91%)
Jan 31, 2014	121.26	124.65	120.81	122.69	370,027	+0.00(+0.00%)
Jan 30, 2014	124.68	124.68	122.61	122.69	608,554	-0.41(-0.33%)
Jan 29, 2014	121.62	123.39	121.60	123.10	509,483	+0.05(+0.04%)
Jan 28, 2014	121.19	124.02	121.03	123.05	382,707	+1.97(+1.63%)
Jan 27, 2014	121.07	122.27	119.18	121.08	710,237	+0.78(+0.65%)
Jan 24, 2014	124.42	125.28	119.22	120.30	423,520	-5.22(-4.16%)
Jan 23, 2014	126.53	126.93	124.69	125.51	309,806	-1.35(-1.07%)
Jan 22, 2014	126.25	126.91	125.65	126.86	296,884	+0.61(+0.48%)
Jan 21, 2014	127.77	128.11	125.46	126.25	400,861	-1.13(-0.89%)
Jan 17, 2014	128.64	127.39	127.39	127.39	303,902	-1.41(-1.09%)
Jan 16, 2014	128.89	129.68	126.90	128.79	328,121	+0.04(+0.03%)
Jan 15, 2014	126.29	128.85	125.41	128.76	612,872	+3.24(+2.58%)
Jan 14, 2014	125.54	126.06	123.87	125.52	648,833	+0.29(+0.23%)
Jan 13, 2014	127.14	128.16	124.28	125.22	858,775	-2.77(-2.16%)
Jan 10, 2014	123.71	129.29	122.70	127.99	1,382,433	+8.84(+7.42%)
Jan 09, 2014	115.78	131.66	114.87	119.16	2,039,199	+13.00(+12.24%)
Jan 08, 2014	105.62	106.67	104.44	106.16	658,739	+0.57(+0.54%)
Jan 07, 2014	103.15	105.84	102.86	105.59	296,744	+3.05(+2.97%)
Jan 06, 2014	104.88	105.10	102.02	102.54	281,886	-1.80(-1.73%)
Jan 03, 2014	103.91	104.74	103.77	104.35	199,804	+0.48(+0.46%)
Jan 02, 2014	105.38	105.42	103.08	103.86	263,410	-1.61(-1.53%)
Dec 31, 2013	106.22	105.47	105.47	105.47	270,202	-0.38(-0.36%)
Dec 30, 2013	106.22	107.00	105.30	105.85	118,772	-0.46(-0.44%)
Dec 27, 2013	106.67	107.19	105.51	106.31	241,118	+0.13(+0.12%)
Dec 26, 2013	105.94	106.63	105.67	106.19	123,156	+0.40(+0.38%)
Dec 24, 2013	105.04	106.12	103.98	105.78	80,328	+1.20(+1.14%)
Dec 23, 2013	104.45	104.87	103.63	104.59	177,828	+0.87(+0.84%)
Dec 20, 2013	102.29	104.57	102.29	103.72	461,366	+1.52(+1.49%)
Dec 19, 2013	102.43	102.77	101.64	102.19	171,892	-0.97(-0.94%)
Dec 18, 2013	100.92	103.19	100.37	103.17	241,345	+2.25(+2.23%)
Dec 17, 2013	99.72	101.42	99.31	100.92	256,350	+0.94(+0.94%)
Dec 16, 2013	97.99	100.27	96.58	99.99	205,050	+2.43(+2.49%)
Dec 13, 2013	97.91	98.17	96.98	97.55	180,662	-0.10(-0.10%)
Dec 12, 2013	96.21	98.31	95.89	97.65	220,156	+1.27(+1.32%)
Dec 11, 2013	98.42	98.43	95.88	96.38	208,359	-1.73(-1.76%)
Dec 10, 2013	98.92	99.91	98.00	98.10	213,533	-1.24(-1.25%)
Dec 09, 2013	99.58	99.62	98.89	99.35	115,563	+0.48(+0.49%)
Dec 06, 2013	98.37	99.53	98.18	98.87	165,001	+1.12(+1.15%)
Dec 05, 2013	97.09	98.24	96.61	97.75	149,088	+0.64(+0.66%)
Dec 04, 2013	96.62	98.04	95.67	97.11	154,087	-0.13(-0.13%)
Dec 03, 2013	98.62	99.16	96.99	97.24	214,973	-1.51(-1.53%)