Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.98	18.98	18.98	18.98	2	-0.10(-0.50%)
Feb 27, 2014	19.22	19.22	19.08	19.08	943	-0.14(-0.75%)
Feb 26, 2014	18.26	19.22	17.71	19.22	39,718	+1.13(+6.27%)
Feb 24, 2014	17.66	18.09	18.09	18.09	13	-0.08(-0.42%)
Feb 21, 2014	17.83	18.29	17.78	18.16	4,182	+0.29(+1.61%)
Feb 20, 2014	18.16	18.16	17.88	17.88	645	-0.19(-1.06%)
Feb 19, 2014	18.07	18.07	18.07	18.07	2,080	-0.19(-1.05%)
Feb 18, 2014	18.26	18.26	17.88	18.26	312	+0.48(+2.70%)
Feb 14, 2014	17.78	17.78	17.78	17.78	2,080	-0.38(-2.12%)
Feb 13, 2014	18.41	18.41	18.16	18.16	211	-0.23(-1.25%)
Feb 12, 2014	18.26	18.40	17.66	18.40	3,017	-0.10(-0.52%)
Feb 11, 2014	18.49	18.49	18.49	18.49	127	+0.00(+0.00%)
Feb 06, 2014	18.26	18.49	18.49	18.49	728	+0.88(+5.02%)
Feb 04, 2014	17.60	17.61	17.61	17.61	728	-1.13(-6.05%)