S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.25	76.25	75.60	75.95	2,494,614	+0.80(+1.07%)
Oct 30, 2014	74.51	75.31	74.41	75.14	959,712	+0.46(+0.61%)
Oct 29, 2014	74.85	74.86	74.22	74.68	1,395,116	-0.06(-0.08%)
Oct 28, 2014	74.29	74.77	74.21	74.74	1,111,135	+0.80(+1.08%)
Oct 27, 2014	73.81	74.02	74.02	73.95	1,654,419	-0.07(-0.09%)
Oct 24, 2014	73.69	74.08	73.40	74.02	1,121,829	+0.47(+0.64%)
Oct 23, 2014	73.43	73.97	73.33	73.54	1,500,283	+0.81(+1.12%)
Oct 22, 2014	73.27	73.44	72.67	72.73	1,314,738	-0.40(-0.54%)
Oct 21, 2014	72.37	73.19	72.28	73.13	1,404,111	+1.29(+1.80%)
Oct 20, 2014	71.10	71.90	71.06	71.83	994,055	+0.55(+0.77%)
Oct 17, 2014	71.09	71.71	70.88	71.28	2,624,427	+0.97(+1.38%)
Oct 16, 2014	69.40	70.86	69.29	70.31	3,714,816	-0.18(-0.25%)
Oct 15, 2014	71.21	70.74	69.00	70.49	4,510,311	-0.72(-1.01%)
Oct 14, 2014	71.60	72.02	70.99	71.21	2,700,798	-0.07(-0.09%)
Oct 13, 2014	72.32	72.60	71.21	71.27	2,208,938	-1.05(-1.45%)
Oct 10, 2014	73.09	73.49	72.32	72.32	2,405,453	-0.81(-1.11%)
Oct 09, 2014	74.44	74.50	73.05	73.14	1,156,663	-1.39(-1.86%)
Oct 08, 2014	73.28	74.62	72.90	74.52	1,357,611	+1.30(+1.78%)
Oct 07, 2014	74.12	74.13	73.22	73.22	1,205,958	-1.13(-1.52%)
Oct 06, 2014	74.75	74.82	74.12	74.35	1,725,678	-0.06(-0.08%)
Oct 03, 2014	74.16	74.55	73.87	74.41	2,147,944	+0.84(+1.14%)
Oct 02, 2014	73.53	73.86	72.92	73.58	1,113,832	-0.06(-0.08%)
Oct 01, 2014	74.52	74.55	73.46	73.64	1,387,961	-0.96(-1.29%)
Sep 30, 2014	74.84	75.07	74.48	74.60	504,067	-0.08(-0.10%)
Sep 29, 2014	74.32	74.85	74.21	74.68	836,805	-0.24(-0.32%)
Sep 26, 2014	74.49	75.05	74.34	74.91	811,947	+0.62(+0.83%)
Sep 25, 2014	75.40	75.40	74.30	74.30	737,990	-1.29(-1.71%)
Sep 24, 2014	75.07	75.63	74.84	75.59	447,172	+0.56(+0.74%)
Sep 23, 2014	75.15	75.46	75.03	75.03	1,402,463	-0.40(-0.52%)
Sep 22, 2014	75.83	75.83	75.29	75.43	463,585	-0.57(-0.75%)
Sep 19, 2014	76.18	76.25	75.80	76.00	1,313,525	+0.10(+0.13%)
Sep 18, 2014	75.68	75.93	75.64	75.90	413,444	+0.43(+0.57%)
Sep 17, 2014	75.45	75.79	75.09	75.47	771,879	+0.14(+0.19%)
Sep 16, 2014	74.62	75.44	74.62	75.33	1,087,349	+0.55(+0.73%)
Sep 15, 2014	74.74	74.86	74.49	74.78	390,233	+0.05(+0.07%)
Sep 12, 2014	75.01	75.01	74.52	74.73	1,000,032	-0.36(-0.48%)
Sep 11, 2014	74.73	75.10	74.66	75.09	227,073	+0.08(+0.10%)
Sep 10, 2014	74.71	75.05	74.50	75.02	121,916	+0.35(+0.47%)
Sep 09, 2014	75.04	75.13	74.49	74.66	327,121	-0.43(-0.57%)
Sep 08, 2014	75.25	75.30	74.89	75.09	404,371	-0.22(-0.29%)
Sep 05, 2014	74.98	75.31	74.65	75.31	863,477	+0.38(+0.51%)
Sep 04, 2014	75.13	75.43	74.75	74.93	286,439	-0.16(-0.21%)
Sep 03, 2014	75.41	75.41	74.96	75.09	262,878	-0.03(-0.04%)
Sep 02, 2014	75.24	75.27	74.86	75.13	706,293	-0.03(-0.04%)
Aug 29, 2014	75.18	75.16	75.16	75.16	1,175,961	+0.16(+0.21%)
Aug 28, 2014	74.86	75.06	74.81	75.00	278,119	-0.13(-0.18%)
Aug 27, 2014	75.17	75.24	75.00	75.13	268,663	-0.01(-0.01%)
Aug 26, 2014	75.12	75.29	75.12	75.14	189,268	+0.10(+0.13%)
Aug 25, 2014	74.99	75.17	74.92	75.04	508,563	+0.42(+0.56%)
Aug 22, 2014	74.76	74.76	74.60	74.62	640,661	-0.18(-0.24%)
Aug 21, 2014	74.52	74.89	74.52	74.80	333,893	+0.33(+0.44%)
Aug 20, 2014	74.28	74.58	74.23	74.47	1,245,238	+0.10(+0.14%)
Aug 19, 2014	74.21	74.40	74.08	74.37	390,107	+0.36(+0.49%)
Aug 18, 2014	73.71	74.03	73.71	74.01	1,976,821	+0.63(+0.86%)
Aug 15, 2014	73.67	73.68	72.91	73.37	491,546	-0.01(-0.01%)
Aug 14, 2014	73.21	73.41	73.13	73.38	1,421,276	+0.26(+0.36%)
Aug 13, 2014	72.85	73.17	72.80	73.12	448,619	+0.55(+0.75%)
Aug 12, 2014	72.58	72.76	72.40	72.58	488,111	-0.08(-0.10%)
Aug 11, 2014	72.75	72.93	72.61	72.65	783,652	+0.23(+0.31%)
Aug 08, 2014	71.78	72.36	71.65	72.42	662,935	+0.76(+1.06%)
Aug 07, 2014	72.34	72.40	71.51	71.67	2,721,612	-0.40(-0.55%)
Aug 06, 2014	71.62	72.34	71.62	72.06	440,580	+0.07(+0.09%)
Aug 05, 2014	72.42	72.54	71.75	71.99	2,315,482	-0.69(-0.95%)
Aug 04, 2014	72.38	72.89	72.10	72.68	4,953,598	+0.49(+0.68%)
Aug 01, 2014	72.29	72.68	71.89	72.20	4,158,681	-0.29(-0.41%)
Jul 31, 2014	73.47	73.53	72.48	72.49	679,202	-1.49(-2.01%)
Jul 30, 2014	74.24	74.31	73.66	73.98	1,302,529	-0.02(-0.02%)
Jul 29, 2014	74.38	74.49	73.96	74.00	712,164	-0.24(-0.32%)
Jul 28, 2014	74.22	74.36	73.79	74.23	692,578	+0.02(+0.02%)
Jul 25, 2014	74.32	74.39	74.05	74.22	534,777	-0.35(-0.47%)
Jul 24, 2014	74.73	74.76	74.53	74.57	599,766	-0.05(-0.07%)
Jul 23, 2014	74.57	74.72	74.44	74.62	654,176	+0.20(+0.27%)
Jul 22, 2014	74.28	74.51	74.25	74.42	1,859,607	+0.36(+0.49%)
Jul 21, 2014	74.01	74.12	73.74	74.06	444,539	-0.13(-0.17%)
Jul 18, 2014	73.76	74.26	73.62	74.18	558,063	+0.75(+1.02%)
Jul 17, 2014	74.11	74.31	73.33	73.43	771,744	-0.81(-1.09%)
Jul 16, 2014	74.27	74.38	74.06	74.24	668,118	+0.35(+0.47%)
Jul 15, 2014	74.01	74.13	73.54	73.90	1,090,565	-0.08(-0.10%)
Jul 14, 2014	73.89	74.03	73.85	73.97	198,928	+0.45(+0.62%)
Jul 11, 2014	73.39	73.56	73.24	73.52	320,173	+0.12(+0.16%)
Jul 10, 2014	72.86	73.59	72.84	73.40	294,481	-0.27(-0.37%)
Jul 09, 2014	73.49	73.73	73.38	73.67	761,056	+0.34(+0.46%)
Jul 08, 2014	73.60	73.67	73.17	73.33	943,813	-0.47(-0.64%)
Jul 07, 2014	73.82	73.93	73.69	73.80	635,332	-0.19(-0.25%)
Jul 03, 2014	73.83	73.99	73.99	73.99	133,367	+0.38(+0.51%)
Jul 02, 2014	73.43	73.64	73.42	73.61	307,728	+0.20(+0.28%)
Jul 01, 2014	73.03	73.63	73.03	73.41	522,651	+0.55(+0.75%)
Jun 30, 2014	72.98	73.13	72.85	72.86	1,041,588	-0.16(-0.22%)
Jun 27, 2014	72.72	73.03	72.64	73.02	423,739	+0.13(+0.18%)
Jun 26, 2014	72.89	72.90	72.39	72.89	546,790	-0.04(-0.06%)
Jun 25, 2014	72.41	73.00	72.41	72.93	513,320	+0.40(+0.55%)
Jun 24, 2014	72.88	73.18	72.45	72.53	748,846	-0.42(-0.58%)
Jun 23, 2014	72.94	73.01	72.81	72.96	324,134	-0.02(-0.02%)
Jun 20, 2014	73.07	73.07	72.90	72.97	421,099	+0.12(+0.16%)
Jun 19, 2014	72.88	72.91	72.61	72.85	456,808	+0.04(+0.06%)
Jun 18, 2014	72.34	72.85	72.13	72.81	663,840	+0.52(+0.72%)
Jun 17, 2014	72.13	72.34	72.01	72.29	405,116	+0.13(+0.17%)
Jun 16, 2014	72.06	72.30	71.92	72.17	616,306	-0.02(-0.02%)
Jun 13, 2014	72.06	72.26	71.90	72.18	349,758	+0.23(+0.31%)
Jun 12, 2014	72.46	72.52	71.81	71.96	943,339	-0.56(-0.77%)
Jun 11, 2014	72.52	72.66	72.36	72.52	307,750	-0.30(-0.41%)
Jun 10, 2014	72.66	72.82	72.56	72.82	301,170	+0.25(+0.35%)
Jun 06, 2014	72.49	72.59	72.41	72.57	1,245,678	+0.28(+0.39%)
Jun 05, 2014	71.93	72.34	71.66	72.28	924,400	+0.49(+0.69%)
Jun 04, 2014	71.59	71.85	71.51	71.79	824,855	+0.08(+0.12%)
Jun 03, 2014	71.55	71.74	71.52	71.71	294,849	-0.03(-0.05%)
Jun 02, 2014	71.84	71.84	71.49	71.74	999,814	+0.01(+0.01%)
May 30, 2014	71.55	71.78	71.44	71.73	3,886,571	+0.12(+0.16%)
May 29, 2014	71.40	71.61	71.26	71.61	4,558,489	+0.40(+0.57%)
May 28, 2014	71.34	71.43	71.17	71.21	259,737	-0.11(-0.15%)
May 27, 2014	71.19	71.32	71.10	71.32	809,617	+0.41(+0.58%)
May 23, 2014	70.73	70.91	70.91	70.91	898,864	+0.17(+0.24%)
May 22, 2014	70.57	70.76	70.42	70.74	270,210	+0.22(+0.31%)
May 21, 2014	70.09	70.53	70.09	70.52	544,243	+0.65(+0.94%)
May 20, 2014	70.21	70.28	69.73	69.87	374,733	-0.43(-0.61%)
May 19, 2014	69.83	70.34	69.82	70.30	342,492	+0.29(+0.41%)
May 16, 2014	69.88	70.03	69.58	70.01	1,458,903	+0.22(+0.31%)
May 15, 2014	70.28	70.35	69.53	69.80	1,734,558	-0.62(-0.88%)
May 14, 2014	70.67	70.70	70.30	70.42	1,918,684	-0.32(-0.45%)
May 13, 2014	70.72	70.80	70.60	70.73	1,160,640	+0.12(+0.17%)
May 12, 2014	70.28	70.64	70.28	70.62	2,125,157	+0.59(+0.84%)
May 09, 2014	69.80	70.03	69.59	70.03	462,242	+0.14(+0.20%)
May 08, 2014	69.77	70.30	69.68	69.89	916,336	+0.01(+0.01%)
May 07, 2014	69.72	69.92	69.23	69.88	1,406,056	+0.41(+0.59%)
May 06, 2014	69.93	69.93	69.43	69.47	864,258	-0.65(-0.92%)
May 05, 2014	69.59	70.13	69.48	70.11	586,973	+0.12(+0.17%)
May 02, 2014	70.14	70.37	69.88	70.00	1,654,590	-0.12(-0.17%)
May 01, 2014	70.11	70.29	69.97	70.11	738,612	-0.10(-0.14%)
Apr 30, 2014	69.95	70.25	69.80	70.21	1,264,306	+0.18(+0.25%)
Apr 29, 2014	69.94	70.13	69.80	70.04	596,836	+0.35(+0.51%)
Apr 28, 2014	69.52	69.89	68.99	69.69	985,442	+0.36(+0.52%)
Apr 25, 2014	69.58	69.64	69.16	69.33	702,783	-0.50(-0.72%)
Apr 24, 2014	70.06	70.06	69.47	69.83	1,390,961	+0.17(+0.24%)
Apr 23, 2014	69.80	69.80	69.59	69.66	391,039	-0.13(-0.18%)
Apr 22, 2014	69.71	70.02	69.56	69.79	1,199,860	+0.23(+0.33%)
Apr 21, 2014	69.32	69.59	69.28	69.56	735,866	+0.27(+0.39%)
Apr 17, 2014	69.02	69.29	69.29	69.29	269,957	+0.12(+0.17%)
Apr 16, 2014	68.96	69.21	68.69	69.17	519,394	+0.61(+0.89%)
Apr 15, 2014	68.24	68.60	67.60	68.56	753,976	+0.49(+0.71%)
Apr 14, 2014	68.04	68.23	67.55	68.08	1,826,045	+0.49(+0.73%)
Apr 11, 2014	67.79	68.16	67.56	67.58	818,103	-0.53(-0.78%)
Apr 10, 2014	69.53	69.54	68.03	68.11	618,056	-1.43(-2.05%)
Apr 09, 2014	69.00	69.54	68.77	69.54	851,095	+0.75(+1.10%)
Apr 08, 2014	68.55	68.88	68.32	68.78	625,332	+0.21(+0.31%)
Apr 07, 2014	69.01	69.14	68.46	68.57	466,715	-0.64(-0.92%)
Apr 04, 2014	70.37	70.37	69.12	69.21	540,366	-0.77(-1.10%)
Apr 03, 2014	70.16	70.16	69.77	69.98	809,988	-0.07(-0.10%)
Apr 02, 2014	69.95	70.12	69.78	70.05	905,519	+0.23(+0.32%)
Apr 01, 2014	69.62	69.88	69.59	69.82	437,089	+0.40(+0.58%)
Mar 31, 2014	69.40	69.59	69.30	69.42	644,255	+0.50(+0.73%)
Mar 28, 2014	68.94	69.28	68.75	68.91	283,510	+0.24(+0.35%)
Mar 27, 2014	68.78	68.91	68.44	68.67	596,682	-0.13(-0.18%)
Mar 26, 2014	69.58	69.65	68.80	68.80	730,285	-0.49(-0.70%)
Mar 25, 2014	69.14	69.38	68.86	69.28	832,125	+0.44(+0.64%)
Mar 24, 2014	69.21	69.27	68.52	68.85	1,288,102	-0.14(-0.21%)
Mar 21, 2014	69.60	69.70	68.89	68.99	1,108,832	-0.21(-0.30%)
Mar 20, 2014	68.66	69.26	68.52	69.20	1,474,799	+0.43(+0.62%)
Mar 19, 2014	69.09	69.21	68.31	68.77	1,813,549	-0.34(-0.49%)
Mar 18, 2014	68.69	69.17	68.67	69.11	1,416,054	+0.57(+0.83%)
Mar 17, 2014	68.29	68.69	68.24	68.54	807,510	+0.64(+0.95%)
Mar 14, 2014	68.08	68.36	67.82	67.90	1,834,668	-0.31(-0.45%)
Mar 13, 2014	69.14	69.24	68.03	68.21	1,486,128	-0.72(-1.04%)
Mar 12, 2014	68.64	69.00	68.49	68.93	1,621,208	-0.03(-0.04%)
Mar 11, 2014	69.39	69.45	68.80	68.95	792,327	-0.35(-0.51%)
Mar 10, 2014	69.14	69.32	68.89	69.30	829,224	+0.06(+0.08%)
Mar 07, 2014	69.55	69.55	68.99	69.25	669,518	+0.02(+0.02%)
Mar 06, 2014	69.30	69.37	69.12	69.23	438,399	+0.17(+0.24%)
Mar 05, 2014	69.08	69.19	68.95	69.06	1,160,558	+0.08(+0.11%)
Mar 04, 2014	68.72	69.13	68.65	68.99	1,281,931	+1.02(+1.50%)
Mar 03, 2014	67.88	68.22	67.58	67.97	1,123,410	-0.53(-0.78%)
Feb 28, 2014	68.29	68.86	68.08	68.50	1,632,908	+0.18(+0.27%)
Feb 27, 2014	67.77	68.33	67.75	68.32	752,684	+0.38(+0.56%)
Feb 26, 2014	68.00	68.15	67.71	67.94	1,008,918	+0.03(+0.05%)
Feb 25, 2014	68.04	68.18	67.74	67.90	593,467	-0.13(-0.18%)
Feb 24, 2014	67.88	68.40	67.60	68.03	741,709	+0.43(+0.63%)
Feb 21, 2014	67.91	68.03	67.58	67.60	565,645	-0.18(-0.27%)
Feb 20, 2014	67.44	67.92	67.27	67.79	442,656	+0.33(+0.49%)
Feb 19, 2014	67.80	68.14	67.38	67.45	736,170	-0.43(-0.64%)
Feb 18, 2014	68.05	68.05	67.79	67.89	731,729	-0.12(-0.17%)
Feb 14, 2014	67.54	68.00	68.00	68.00	1,716,115	+0.38(+0.57%)
Feb 13, 2014	66.85	67.65	66.85	67.62	1,212,709	+0.28(+0.42%)
Feb 12, 2014	67.40	67.62	67.19	67.33	1,214,776	+0.00(+0.00%)
Feb 11, 2014	66.72	67.52	66.68	67.33	512,267	+0.74(+1.12%)
Feb 10, 2014	66.43	66.59	66.33	66.59	376,343	+0.09(+0.14%)
Feb 07, 2014	65.99	66.53	65.78	66.50	458,527	+0.83(+1.26%)
Feb 06, 2014	65.15	65.69	65.08	65.67	535,545	+0.83(+1.27%)
Feb 05, 2014	64.80	65.02	64.41	64.85	493,660	-0.09(-0.14%)
Feb 04, 2014	64.81	65.09	64.65	64.94	1,363,000	+0.43(+0.67%)
Feb 03, 2014	65.97	66.07	64.41	64.51	1,127,617	-1.43(-2.16%)
Jan 31, 2014	65.65	66.38	65.56	65.93	2,269,929	-0.48(-0.73%)
Jan 30, 2014	66.38	66.60	66.02	66.42	696,993	+0.68(+1.03%)
Jan 29, 2014	65.90	66.16	65.57	65.74	1,732,035	-0.68(-1.03%)
Jan 28, 2014	66.21	66.51	66.16	66.43	2,001,700	+0.24(+0.37%)
Jan 27, 2014	66.68	66.71	65.89	66.18	6,620,244	-0.34(-0.51%)
Jan 24, 2014	67.48	67.50	66.50	66.53	1,135,565	-1.30(-1.92%)
Jan 23, 2014	68.01	68.01	67.48	67.83	476,385	-0.57(-0.83%)
Jan 22, 2014	68.44	68.46	68.25	68.39	348,915	+0.02(+0.02%)
Jan 21, 2014	68.70	68.70	67.93	68.38	873,482	+0.18(+0.26%)
Jan 17, 2014	68.43	68.20	68.20	68.20	306,693	-0.37(-0.54%)
Jan 16, 2014	68.50	68.59	68.38	68.57	276,653	-0.09(-0.13%)
Jan 15, 2014	68.19	68.76	68.19	68.66	1,106,456	+0.47(+0.69%)
Jan 14, 2014	67.71	68.21	67.59	68.19	477,969	+0.67(+0.99%)
Jan 13, 2014	68.13	68.35	67.40	67.53	584,207	-0.78(-1.14%)
Jan 10, 2014	68.39	68.44	67.93	68.30	447,722	+0.07(+0.10%)
Jan 09, 2014	68.48	68.48	67.97	68.24	488,725	-0.03(-0.05%)
Jan 08, 2014	68.32	68.41	68.08	68.27	660,401	-0.13(-0.18%)
Jan 07, 2014	68.34	68.50	68.25	68.39	313,870	+0.38(+0.55%)
Jan 06, 2014	68.35	68.35	67.85	68.02	453,353	-0.10(-0.15%)
Jan 03, 2014	68.31	68.39	68.04	68.12	1,808,061	-0.07(-0.10%)
Jan 02, 2014	68.48	68.54	68.04	68.19	536,492	-0.53(-0.77%)
Dec 31, 2013	68.54	68.71	68.71	68.71	283,682	+0.26(+0.38%)
Dec 30, 2013	68.54	68.57	68.35	68.45	360,366	-0.05(-0.07%)
Dec 27, 2013	68.69	68.69	68.43	68.50	213,871	+0.00(+0.00%)
Dec 26, 2013	68.25	68.54	68.24	68.50	5,107,162	+0.37(+0.54%)
Dec 24, 2013	67.96	68.14	67.96	68.14	1,025,569	+0.19(+0.28%)
Dec 23, 2013	67.92	68.01	67.80	67.94	318,344	+0.39(+0.57%)
Dec 20, 2013	67.37	67.76	67.32	67.56	1,105,269	+0.30(+0.44%)
Dec 19, 2013	67.15	67.33	66.98	67.26	1,150,608	-0.08(-0.12%)
Dec 18, 2013	66.27	67.34	65.66	67.34	772,668	+1.19(+1.81%)
Dec 17, 2013	66.46	66.46	66.04	66.15	3,332,785	-0.25(-0.37%)
Dec 16, 2013	66.35	66.64	66.30	66.39	943,202	+0.39(+0.59%)
Dec 13, 2013	66.14	66.17	65.91	66.01	546,100	-0.07(-0.10%)
Dec 12, 2013	66.34	66.39	65.94	66.07	220,816	-0.31(-0.46%)
Dec 11, 2013	67.03	67.06	66.28	66.38	885,571	-0.66(-0.99%)
Dec 10, 2013	67.16	67.21	66.98	67.04	218,488	-0.25(-0.37%)
Dec 09, 2013	67.29	67.41	67.19	67.29	2,051,391	+0.17(+0.25%)
Dec 06, 2013	67.03	67.20	66.84	67.12	859,792	+0.66(+1.00%)
Dec 05, 2013	66.74	66.74	66.37	66.46	367,433	-0.27(-0.41%)
Dec 04, 2013	66.53	67.00	66.29	66.74	490,851	-0.05(-0.07%)
Dec 03, 2013	66.76	66.98	66.49	66.78	330,511	-0.19(-0.28%)
Dec 02, 2013	67.27	67.29	66.85	66.98	420,277	-0.21(-0.31%)
Nov 29, 2013	67.34	67.47	67.12	67.18	354,059	+0.01(+0.01%)
Nov 27, 2013	67.06	67.22	66.99	67.17	217,172	+0.21(+0.31%)
Nov 26, 2013	67.03	67.20	66.91	66.97	646,746	-0.07(-0.10%)
Nov 25, 2013	67.17	67.19	66.91	67.03	1,703,325	-0.01(-0.01%)
Nov 22, 2013	66.81	67.05	66.71	67.04	1,783,335	+0.28(+0.42%)
Nov 21, 2013	66.44	66.81	66.44	66.76	362,233	+0.43(+0.65%)
Nov 20, 2013	66.69	66.82	66.13	66.33	789,268	-0.24(-0.36%)
Nov 19, 2013	66.56	66.80	66.43	66.57	340,853	-0.07(-0.10%)
Nov 18, 2013	66.93	66.95	66.47	66.64	382,281	-0.12(-0.17%)
Nov 15, 2013	66.54	66.76	66.49	66.75	533,935	+0.27(+0.41%)
Nov 14, 2013	66.04	66.52	66.04	66.48	405,066	+0.28(+0.43%)
Nov 13, 2013	65.36	66.20	65.35	66.20	869,197	+0.50(+0.76%)
Nov 12, 2013	65.71	65.87	65.50	65.70	364,489	-0.12(-0.18%)
Nov 11, 2013	65.67	65.88	65.67	65.81	295,777	+0.02(+0.04%)
Nov 08, 2013	64.89	65.82	64.89	65.79	829,693	+0.83(+1.28%)
Nov 07, 2013	65.78	65.91	64.93	64.96	571,116	-0.75(-1.14%)
Nov 06, 2013	65.57	65.77	65.48	65.71	368,801	+0.41(+0.62%)
Nov 05, 2013	65.23	65.45	65.09	65.30	812,069	-0.17(-0.27%)
Nov 04, 2013	65.44	65.52	65.23	65.47	756,921	+0.15(+0.23%)