Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.19	31.41	29.90	31.39	241,444	+1.80(+6.08%)
Oct 30, 2014	29.48	29.91	29.14	29.59	166,483	-0.09(-0.30%)
Oct 29, 2014	29.95	29.99	29.29	29.68	118,115	-0.20(-0.67%)
Oct 28, 2014	28.63	30.01	28.52	29.88	190,710	+1.35(+4.73%)
Oct 27, 2014	28.73	28.84	28.84	28.53	72,100	-0.31(-1.07%)
Oct 24, 2014	28.37	28.88	28.14	28.84	118,682	+0.55(+1.94%)
Oct 23, 2014	28.55	28.94	28.18	28.29	188,701	+0.10(+0.35%)
Oct 22, 2014	28.40	28.54	28.10	28.19	169,034	-0.24(-0.84%)
Oct 21, 2014	27.68	28.48	27.72	28.43	98,558	+0.75(+2.71%)
Oct 20, 2014	27.91	27.91	27.46	27.68	208,659	-0.27(-0.97%)
Oct 17, 2014	27.89	28.32	27.67	27.95	297,162	+0.33(+1.19%)
Oct 16, 2014	26.12	27.66	26.12	27.62	249,799	+1.07(+4.03%)
Oct 15, 2014	25.72	26.66	24.84	26.55	590,672	+0.38(+1.45%)
Oct 14, 2014	27.04	27.13	25.92	26.17	415,878	-0.51(-1.91%)
Oct 13, 2014	27.54	27.98	26.59	26.68	322,436	-0.88(-3.19%)
Oct 10, 2014	28.10	28.51	27.51	27.56	185,896	-0.64(-2.27%)
Oct 09, 2014	29.09	29.09	28.04	28.20	215,605	-0.90(-3.09%)
Oct 08, 2014	28.95	29.16	28.30	29.10	238,496	+0.17(+0.59%)
Oct 07, 2014	29.40	29.50	28.93	28.93	183,889	-0.75(-2.53%)
Oct 06, 2014	29.81	30.04	29.45	29.68	268,619	-0.05(-0.17%)
Oct 03, 2014	30.43	30.53	29.70	29.73	193,032	-0.40(-1.33%)
Oct 02, 2014	30.07	30.55	29.43	30.13	192,446	+0.03(+0.10%)
Oct 01, 2014	30.58	30.80	30.01	30.10	343,105	-0.61(-1.99%)
Sep 30, 2014	31.33	31.46	30.70	30.71	148,265	-0.53(-1.70%)
Sep 29, 2014	31.40	31.69	31.03	31.24	186,295	-0.58(-1.82%)
Sep 26, 2014	31.39	31.94	31.39	31.82	173,112	+0.45(+1.43%)
Sep 25, 2014	32.43	32.43	31.33	31.37	153,017	-1.13(-3.48%)
Sep 24, 2014	32.66	32.86	32.39	32.50	105,798	-0.05(-0.15%)
Sep 23, 2014	32.64	33.08	32.42	32.55	133,310	-0.22(-0.67%)
Sep 22, 2014	32.78	32.96	32.40	32.77	135,284	-0.09(-0.27%)
Sep 19, 2014	33.73	33.83	32.80	32.86	284,202	-0.82(-2.43%)
Sep 18, 2014	32.88	33.73	32.70	33.68	253,014	+1.00(+3.06%)
Sep 17, 2014	32.44	32.94	32.30	32.68	155,940	+0.30(+0.93%)
Sep 16, 2014	32.11	32.55	31.80	32.38	157,937	+0.28(+0.87%)
Sep 15, 2014	32.65	32.70	31.88	32.10	244,451	-0.32(-0.99%)
Sep 12, 2014	32.61	32.68	32.24	32.42	244,891	-0.27(-0.83%)
Sep 11, 2014	32.74	32.98	32.39	32.69	331,098	-0.16(-0.49%)
Sep 10, 2014	32.45	32.92	32.14	32.85	266,958	+0.40(+1.23%)
Sep 09, 2014	32.55	32.73	32.22	32.45	272,693	-0.18(-0.55%)
Sep 08, 2014	32.71	32.93	32.51	32.63	267,469	-0.09(-0.28%)
Sep 05, 2014	32.58	32.91	32.42	32.72	188,838	+0.16(+0.49%)
Sep 04, 2014	32.60	32.95	32.44	32.56	233,056	-0.07(-0.21%)
Sep 03, 2014	32.78	33.01	32.54	32.63	573,881	-0.05(-0.15%)
Sep 02, 2014	31.54	32.76	31.51	32.68	386,733	+1.47(+4.71%)
Aug 29, 2014	30.62	31.21	31.21	31.21	205,300	+0.52(+1.69%)
Aug 28, 2014	29.72	30.84	29.67	30.69	381,157	+0.72(+2.40%)
Aug 27, 2014	29.38	30.39	29.38	29.97	710,100	-0.35(-1.15%)
Aug 26, 2014	30.00	30.94	29.77	30.32	337,037	+0.36(+1.20%)
Aug 25, 2014	29.96	29.96	29.66	29.96	131,826	+0.14(+0.47%)
Aug 22, 2014	29.50	29.97	29.40	29.82	212,563	+0.34(+1.15%)
Aug 21, 2014	29.32	29.61	29.01	29.48	173,013	+0.15(+0.51%)
Aug 20, 2014	29.28	29.65	29.11	29.33	235,968	-0.18(-0.61%)
Aug 19, 2014	29.44	29.81	29.44	29.51	308,876	+0.04(+0.14%)
Aug 18, 2014	29.24	29.49	29.16	29.47	389,094	+0.60(+2.08%)
Aug 15, 2014	29.40	29.63	28.54	28.87	203,393	-0.21(-0.72%)
Aug 14, 2014	28.68	29.10	28.35	29.08	337,528	+0.35(+1.22%)
Aug 13, 2014	28.40	28.81	28.19	28.73	294,387	+0.36(+1.27%)
Aug 12, 2014	28.75	29.20	28.20	28.37	202,320	-0.46(-1.60%)
Aug 11, 2014	28.47	29.18	28.42	28.83	145,051	+0.37(+1.30%)
Aug 08, 2014	28.06	28.45	27.77	28.46	149,241	+0.29(+1.03%)
Aug 07, 2014	28.81	28.99	28.04	28.17	159,367	-0.61(-2.12%)
Aug 06, 2014	28.39	28.98	28.39	28.78	105,594	+0.19(+0.66%)
Aug 05, 2014	28.52	28.72	28.17	28.59	164,840	+0.02(+0.07%)
Aug 04, 2014	28.20	28.79	27.81	28.57	168,826	+0.45(+1.60%)
Aug 01, 2014	28.09	28.35	27.87	28.12	157,914	+0.00(+0.00%)
Jul 31, 2014	28.62	28.77	27.96	28.12	295,576	-0.85(-2.93%)
Jul 30, 2014	29.27	29.56	28.85	28.97	176,924	-0.25(-0.86%)
Jul 29, 2014	28.95	29.72	28.64	29.22	332,190	+0.78(+2.74%)
Jul 28, 2014	28.84	28.98	28.16	28.44	187,745	-0.41(-1.42%)
Jul 25, 2014	28.67	29.26	28.61	28.85	246,711	-0.16(-0.55%)
Jul 24, 2014	29.25	29.32	28.38	29.01	346,366	-0.30(-1.02%)
Jul 23, 2014	29.85	29.90	29.25	29.31	105,280	-0.55(-1.84%)
Jul 22, 2014	29.86	30.07	29.75	29.86	145,711	+0.20(+0.67%)
Jul 21, 2014	29.25	29.68	29.13	29.66	160,366	+0.22(+0.75%)
Jul 18, 2014	28.96	29.57	28.87	29.44	146,935	+0.47(+1.62%)
Jul 17, 2014	29.00	29.18	28.87	28.97	191,885	-0.14(-0.48%)
Jul 16, 2014	29.50	29.68	28.59	29.11	207,977	-0.21(-0.72%)
Jul 15, 2014	29.78	30.06	29.28	29.32	129,553	-0.53(-1.78%)
Jul 14, 2014	29.81	29.86	29.58	29.85	133,170	+0.48(+1.63%)
Jul 11, 2014	29.51	29.67	29.16	29.37	198,104	-0.20(-0.68%)
Jul 10, 2014	29.80	30.10	29.45	29.57	189,518	-0.64(-2.12%)
Jul 09, 2014	30.78	31.12	29.92	30.21	384,381	-0.16(-0.53%)
Jul 08, 2014	30.73	30.73	30.28	30.37	178,387	-0.51(-1.65%)
Jul 07, 2014	32.31	32.31	30.56	30.88	228,263	-1.48(-4.57%)
Jul 03, 2014	31.83	32.36	32.36	32.36	91,000	+0.54(+1.70%)
Jul 02, 2014	31.97	32.38	31.71	31.82	91,577	-0.23(-0.72%)
Jul 01, 2014	31.41	32.33	31.41	32.05	177,909	+0.74(+2.36%)
Jun 30, 2014	30.50	31.32	30.12	31.31	201,953	+0.70(+2.29%)
Jun 27, 2014	30.43	30.96	30.43	30.61	395,974	+0.00(+0.00%)
Jun 26, 2014	30.56	30.86	30.36	30.61	140,619	-0.02(-0.07%)
Jun 25, 2014	29.80	30.66	29.80	30.63	165,242	+0.62(+2.07%)
Jun 24, 2014	30.21	30.88	30.00	30.01	123,182	-0.34(-1.12%)
Jun 23, 2014	30.60	30.70	29.96	30.35	162,053	-0.16(-0.52%)
Jun 20, 2014	30.67	30.88	30.34	30.51	407,720	-0.21(-0.68%)
Jun 19, 2014	30.62	30.83	30.57	30.72	153,380	+0.09(+0.29%)
Jun 18, 2014	30.86	30.86	30.47	30.63	141,065	-0.25(-0.81%)
Jun 17, 2014	30.60	31.21	30.39	30.88	146,223	+0.12(+0.39%)
Jun 16, 2014	30.70	30.88	30.42	30.76	136,498	-0.06(-0.19%)
Jun 13, 2014	31.00	31.34	30.63	30.82	67,722	-0.08(-0.26%)
Jun 12, 2014	31.44	31.44	30.81	30.90	93,058	-0.68(-2.15%)
Jun 11, 2014	31.92	32.23	31.36	31.58	158,803	-0.66(-2.05%)
Jun 10, 2014	31.90	32.25	31.76	32.24	153,294	+0.72(+2.28%)
Jun 06, 2014	30.95	31.44	30.77	31.52	216,497	+0.69(+2.24%)
Jun 05, 2014	29.31	30.88	29.17	30.83	374,122	+1.49(+5.08%)
Jun 04, 2014	28.85	30.01	28.76	29.34	243,390	+0.34(+1.17%)
Jun 03, 2014	28.00	29.15	27.77	29.00	723,023	+1.02(+3.65%)
Jun 02, 2014	29.58	29.58	27.93	27.98	867,320	-1.77(-5.95%)
May 30, 2014	30.10	30.23	29.67	29.75	522,949	-0.26(-0.87%)
May 29, 2014	30.54	30.62	29.53	30.01	345,959	-0.58(-1.90%)
May 28, 2014	30.48	31.03	30.39	30.59	204,675	+0.09(+0.30%)
May 27, 2014	29.49	30.54	29.45	30.50	155,162	+1.21(+4.13%)
May 23, 2014	29.30	29.29	29.29	29.29	238,800	-0.12(-0.41%)
May 22, 2014	29.56	29.71	29.15	29.41	123,377	+0.05(+0.17%)
May 21, 2014	30.99	31.77	29.28	29.36	834,717	-2.30(-7.26%)
May 20, 2014	32.60	32.74	31.61	31.66	448,966	-1.04(-3.18%)
May 19, 2014	32.11	32.78	31.95	32.70	179,519	+0.77(+2.41%)
May 16, 2014	31.41	31.93	31.27	31.93	149,545	+0.44(+1.40%)
May 15, 2014	32.03	32.03	31.12	31.49	213,982	-0.75(-2.33%)
May 14, 2014	32.65	32.65	32.01	32.24	254,302	-0.54(-1.65%)
May 13, 2014	32.84	33.06	32.65	32.78	228,760	-0.03(-0.09%)
May 12, 2014	32.10	32.92	32.10	32.81	136,805	+0.80(+2.50%)
May 09, 2014	31.35	32.07	31.34	32.01	185,037	+0.49(+1.55%)
May 08, 2014	31.53	31.96	31.23	31.52	267,931	-0.01(-0.03%)
May 07, 2014	31.38	31.58	31.11	31.53	157,696	+0.24(+0.77%)
May 06, 2014	31.52	31.80	31.16	31.29	178,827	-0.40(-1.26%)
May 05, 2014	31.72	31.80	31.38	31.69	200,145	-0.26(-0.81%)
May 02, 2014	31.73	32.80	31.73	31.95	227,045	+0.24(+0.76%)
May 01, 2014	31.39	31.95	31.19	31.71	165,087	+0.31(+0.99%)
Apr 30, 2014	30.71	31.43	30.17	31.40	175,596	+0.64(+2.08%)
Apr 29, 2014	31.34	31.35	30.63	30.76	224,779	-0.46(-1.47%)
Apr 28, 2014	31.41	31.89	30.76	31.22	236,125	+0.01(+0.03%)
Apr 25, 2014	32.68	32.68	31.17	31.21	258,361	-1.57(-4.79%)
Apr 24, 2014	33.16	33.16	32.07	32.78	167,869	-0.15(-0.46%)
Apr 23, 2014	33.60	34.00	32.92	32.93	287,014	-0.59(-1.76%)
Apr 22, 2014	33.42	33.95	32.98	33.52	188,539	+0.23(+0.69%)
Apr 21, 2014	32.59	33.32	32.12	33.29	266,040	+0.70(+2.15%)
Apr 17, 2014	31.33	32.59	32.59	32.59	279,700	+1.12(+3.56%)
Apr 16, 2014	31.29	31.60	30.94	31.47	157,888	+0.40(+1.29%)
Apr 15, 2014	31.29	31.45	30.38	31.07	164,292	-0.05(-0.16%)
Apr 14, 2014	31.41	31.56	30.84	31.12	159,785	+0.00(+0.00%)
Apr 11, 2014	31.13	31.59	30.90	31.12	242,383	-0.33(-1.05%)
Apr 10, 2014	31.39	31.94	31.06	31.45	271,961	+0.09(+0.29%)
Apr 09, 2014	30.82	31.40	30.61	31.36	140,342	+0.71(+2.32%)
Apr 08, 2014	30.11	30.99	30.11	30.65	210,456	+0.54(+1.79%)
Apr 07, 2014	30.44	30.49	29.73	30.11	251,559	-0.42(-1.38%)
Apr 04, 2014	31.50	31.54	30.39	30.53	148,588	-0.77(-2.46%)
Apr 03, 2014	31.51	31.51	31.06	31.30	123,564	-0.21(-0.67%)
Apr 02, 2014	31.64	31.75	31.32	31.51	208,121	+0.05(+0.16%)
Apr 01, 2014	31.64	31.89	31.40	31.46	148,588	-0.15(-0.47%)
Mar 31, 2014	31.06	31.69	30.74	31.61	163,902	+0.75(+2.43%)
Mar 28, 2014	31.12	31.63	30.68	30.86	149,859	-0.14(-0.45%)
Mar 27, 2014	30.68	31.07	30.24	31.00	152,618	+0.37(+1.21%)
Mar 26, 2014	31.72	31.72	30.62	30.63	170,820	-0.91(-2.89%)
Mar 25, 2014	31.90	32.27	31.40	31.54	314,648	-0.15(-0.47%)
Mar 24, 2014	32.05	32.06	31.44	31.69	159,988	-0.24(-0.75%)
Mar 21, 2014	31.98	32.14	31.77	31.93	260,200	+0.15(+0.47%)
Mar 20, 2014	31.85	32.07	31.67	31.78	122,833	-0.06(-0.19%)
Mar 19, 2014	32.24	32.36	31.50	31.84	290,044	-0.40(-1.24%)
Mar 18, 2014	31.97	32.25	31.81	32.24	292,520	+0.36(+1.13%)
Mar 17, 2014	31.60	32.60	31.47	31.88	251,235	+0.69(+2.21%)
Mar 14, 2014	31.32	31.76	30.96	31.19	179,257	-0.18(-0.57%)
Mar 13, 2014	32.09	32.09	31.05	31.37	150,579	-0.54(-1.69%)
Mar 12, 2014	31.50	31.92	31.05	31.91	171,622	+0.20(+0.63%)
Mar 11, 2014	32.49	32.81	31.49	31.71	455,149	-0.84(-2.58%)
Mar 10, 2014	32.19	32.63	31.74	32.55	203,413	+0.41(+1.28%)
Mar 07, 2014	31.80	32.15	31.63	32.14	261,673	+0.38(+1.20%)
Mar 06, 2014	31.57	31.89	31.48	31.76	404,082	+0.22(+0.70%)
Mar 05, 2014	30.64	31.55	30.62	31.54	355,147	+0.90(+2.94%)
Mar 04, 2014	29.67	30.83	29.67	30.64	428,695	+1.36(+4.64%)
Mar 03, 2014	28.51	29.31	28.43	29.28	302,026	+0.39(+1.35%)
Feb 28, 2014	27.83	29.48	27.80	28.89	523,534	+1.15(+4.15%)
Feb 27, 2014	28.19	28.27	27.61	27.74	381,864	+0.30(+1.09%)
Feb 26, 2014	26.42	27.82	26.42	27.44	657,039	+1.14(+4.33%)
Feb 25, 2014	26.49	26.50	26.11	26.30	267,849	-0.10(-0.38%)
Feb 24, 2014	26.10	26.53	26.00	26.40	424,924	+0.31(+1.19%)
Feb 21, 2014	25.95	26.54	25.82	26.09	425,195	+0.25(+0.97%)
Feb 20, 2014	25.15	25.92	25.05	25.84	427,811	+0.79(+3.15%)
Feb 19, 2014	25.30	25.52	24.82	25.05	308,463	-0.30(-1.18%)
Feb 18, 2014	25.34	25.78	24.98	25.35	456,407	-0.08(-0.31%)
Feb 14, 2014	25.28	25.43	25.43	25.43	201,300	+0.17(+0.67%)
Feb 13, 2014	24.86	25.33	24.72	25.26	259,053	+0.10(+0.40%)
Feb 12, 2014	25.24	25.31	25.01	25.16	260,905	-0.13(-0.51%)
Feb 11, 2014	25.94	25.94	24.96	25.29	407,279	-0.75(-2.88%)
Feb 10, 2014	25.82	26.94	25.59	26.04	275,209	-0.59(-2.22%)
Feb 07, 2014	26.70	26.95	26.35	26.63	210,174	+0.12(+0.45%)
Feb 06, 2014	26.40	26.52	25.92	26.51	199,137	+0.21(+0.80%)
Feb 05, 2014	27.13	27.22	26.13	26.30	254,411	-0.93(-3.42%)
Feb 04, 2014	27.86	28.09	27.17	27.23	150,708	-0.51(-1.84%)
Feb 03, 2014	27.75	28.22	27.55	27.74	448,030	-0.09(-0.32%)
Jan 31, 2014	27.45	28.25	27.32	27.83	349,627	-0.11(-0.39%)
Jan 30, 2014	27.75	28.38	27.42	27.94	175,286	+0.44(+1.60%)
Jan 29, 2014	27.47	27.78	27.39	27.50	114,668	-0.21(-0.76%)
Jan 28, 2014	27.43	27.81	27.30	27.71	195,988	+0.28(+1.02%)
Jan 27, 2014	28.25	28.38	26.95	27.43	257,503	-0.70(-2.49%)
Jan 24, 2014	29.16	29.16	27.54	28.13	292,441	-1.22(-4.16%)
Jan 23, 2014	29.11	29.37	28.94	29.35	265,153	+0.13(+0.44%)
Jan 22, 2014	29.22	29.55	28.93	29.22	126,167	-0.02(-0.07%)
Jan 21, 2014	29.12	29.25	28.77	29.24	259,411	+0.44(+1.53%)
Jan 17, 2014	28.07	28.80	28.80	28.80	162,200	+0.62(+2.20%)
Jan 16, 2014	28.32	28.50	28.08	28.18	108,327	-0.13(-0.46%)
Jan 15, 2014	27.39	28.38	27.39	28.31	174,749	+0.92(+3.36%)
Jan 14, 2014	27.37	27.47	27.06	27.39	133,830	+0.08(+0.29%)
Jan 13, 2014	27.83	28.04	26.96	27.31	173,349	-0.60(-2.15%)
Jan 10, 2014	27.79	28.07	27.53	27.91	154,388	+0.06(+0.22%)
Jan 09, 2014	28.20	28.40	27.70	27.85	113,582	-0.19(-0.68%)
Jan 08, 2014	27.80	28.21	27.66	28.04	250,977	+0.21(+0.75%)
Jan 07, 2014	27.59	27.97	27.55	27.83	223,625	+0.41(+1.50%)
Jan 06, 2014	27.66	27.87	27.41	27.42	182,745	-0.08(-0.29%)
Jan 03, 2014	27.47	27.91	27.03	27.50	237,138	+0.05(+0.18%)
Jan 02, 2014	27.60	27.80	27.25	27.45	232,588	-0.34(-1.22%)
Dec 31, 2013	27.49	27.79	27.79	27.79	235,100	+0.37(+1.35%)
Dec 30, 2013	27.34	27.51	27.17	27.42	188,166	+0.01(+0.04%)
Dec 27, 2013	27.32	27.53	27.00	27.41	117,254	+0.22(+0.81%)
Dec 26, 2013	27.61	27.70	27.15	27.19	163,725	-0.29(-1.06%)
Dec 24, 2013	27.30	27.58	27.16	27.48	79,919	+0.14(+0.51%)
Dec 23, 2013	28.12	28.31	27.09	27.34	315,923	-0.71(-2.53%)
Dec 20, 2013	27.15	28.08	26.93	28.05	405,492	+1.00(+3.70%)
Dec 19, 2013	27.15	27.49	26.72	27.05	221,373	-0.12(-0.44%)
Dec 18, 2013	27.13	27.35	26.77	27.17	317,460	+0.08(+0.30%)
Dec 17, 2013	27.11	27.29	26.77	27.09	207,564	-0.07(-0.26%)
Dec 16, 2013	27.20	27.35	26.85	27.16	190,385	+0.02(+0.07%)
Dec 13, 2013	27.32	27.52	26.74	27.14	141,884	+0.01(+0.04%)
Dec 12, 2013	27.63	27.63	27.03	27.13	171,209	-0.52(-1.88%)
Dec 11, 2013	28.58	28.58	27.60	27.65	158,484	-0.84(-2.95%)
Dec 10, 2013	28.66	28.95	28.47	28.49	184,367	-0.21(-0.73%)
Dec 09, 2013	28.74	28.88	28.39	28.70	181,896	-0.05(-0.17%)
Dec 06, 2013	28.32	28.77	28.05	28.75	159,499	+0.82(+2.94%)
Dec 05, 2013	27.77	28.12	27.50	27.93	130,778	+0.11(+0.40%)
Dec 04, 2013	27.70	27.97	27.28	27.82	230,525	-0.09(-0.32%)
Dec 03, 2013	27.49	28.01	27.45	27.91	247,525	+0.30(+1.09%)
Dec 02, 2013	28.29	28.45	27.54	27.61	298,133	-0.69(-2.44%)
Nov 29, 2013	28.56	28.70	28.21	28.30	186,774	-0.30(-1.05%)
Nov 27, 2013	28.61	28.86	28.05	28.60	315,387	-0.56(-1.92%)
Nov 26, 2013	26.60	29.37	26.17	29.16	424,785	+2.06(+7.60%)
Nov 25, 2013	27.85	27.85	26.90	27.10	311,615	-0.63(-2.27%)
Nov 22, 2013	27.72	27.99	27.33	27.73	192,084	+0.09(+0.33%)
Nov 21, 2013	27.70	28.03	27.56	27.64	191,735	-0.02(-0.07%)
Nov 20, 2013	28.20	28.34	27.50	27.66	131,989	-0.46(-1.64%)
Nov 19, 2013	28.31	28.56	27.88	28.12	105,300	-0.28(-0.99%)
Nov 18, 2013	28.77	28.95	28.23	28.40	107,352	-0.26(-0.91%)
Nov 15, 2013	28.65	28.78	28.58	28.66	158,668	+0.00(+0.00%)
Nov 14, 2013	28.70	28.92	28.52	28.66	142,006	-0.10(-0.35%)
Nov 13, 2013	28.71	29.06	28.45	28.76	192,816	-0.24(-0.83%)
Nov 12, 2013	29.21	29.35	28.83	29.00	146,735	-0.28(-0.96%)
Nov 11, 2013	29.21	29.47	28.98	29.28	134,086	-0.01(-0.03%)
Nov 08, 2013	28.51	29.52	28.34	29.29	131,261	+0.75(+2.63%)
Nov 07, 2013	29.63	29.93	28.49	28.54	128,308	-1.04(-3.52%)
Nov 06, 2013	29.90	30.16	29.49	29.58	70,068	-0.07(-0.24%)
Nov 05, 2013	30.11	30.27	29.51	29.65	122,926	-0.59(-1.95%)
Nov 04, 2013	29.68	30.45	29.68	30.24	300,997	+0.76(+2.58%)