Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	135.37	135.55	134.22	135.10	420,613	+1.08(+0.80%)
Oct 30, 2014	133.20	134.27	131.41	134.02	395,544	+0.35(+0.26%)
Oct 29, 2014	134.34	134.59	132.19	133.67	323,467	-0.44(-0.33%)
Oct 28, 2014	131.92	136.07	131.77	134.11	668,859	+2.69(+2.05%)
Oct 27, 2014	130.79	131.56	130.38	131.41	362,444	+1.04(+0.80%)
Oct 24, 2014	128.91	130.50	127.99	130.38	343,602	+0.99(+0.76%)
Oct 23, 2014	129.11	130.59	128.68	129.39	387,657	+1.81(+1.42%)
Oct 22, 2014	130.21	130.80	127.36	127.58	288,915	-2.68(-2.06%)
Oct 21, 2014	126.31	130.43	126.31	130.26	288,256	+4.20(+3.34%)
Oct 20, 2014	124.31	126.11	124.31	126.06	389,891	+1.47(+1.18%)
Oct 17, 2014	124.75	127.44	124.08	124.58	492,222	+1.80(+1.47%)
Oct 16, 2014	119.18	123.22	118.31	122.78	483,728	+2.02(+1.68%)
Oct 15, 2014	119.39	122.08	117.46	120.76	635,554	+0.14(+0.11%)
Oct 14, 2014	120.51	121.17	118.53	120.62	465,793	+0.81(+0.68%)
Oct 13, 2014	122.61	123.97	119.47	119.81	397,065	-2.77(-2.26%)
Oct 10, 2014	125.14	125.65	122.56	122.58	432,056	-2.28(-1.82%)
Oct 09, 2014	129.49	131.07	124.40	124.85	741,958	-2.89(-2.27%)
Oct 08, 2014	127.34	127.93	125.78	127.75	506,072	+0.49(+0.39%)
Oct 07, 2014	127.76	129.17	126.86	127.25	339,677	-1.50(-1.17%)
Oct 06, 2014	130.22	131.35	128.71	128.75	463,019	-0.90(-0.69%)
Oct 03, 2014	129.62	130.80	129.26	129.65	573,767	+0.90(+0.70%)
Oct 02, 2014	126.60	129.94	125.83	128.75	819,281	+2.32(+1.84%)