Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	121.26	124.65	120.81	122.69	370,027	+0.00(+0.00%)
Jan 30, 2014	124.68	124.68	122.61	122.69	608,554	-0.41(-0.33%)
Jan 29, 2014	121.62	123.39	121.60	123.10	509,483	+0.05(+0.04%)
Jan 28, 2014	121.19	124.02	121.03	123.05	382,707	+1.97(+1.63%)
Jan 27, 2014	121.07	122.27	119.18	121.08	710,237	+0.78(+0.65%)
Jan 24, 2014	124.42	125.28	119.22	120.30	423,520	-5.22(-4.16%)
Jan 23, 2014	126.53	126.93	124.69	125.51	309,806	-1.35(-1.07%)
Jan 22, 2014	126.25	126.91	125.65	126.86	296,884	+0.61(+0.48%)
Jan 21, 2014	127.77	128.11	125.46	126.25	400,861	-1.13(-0.89%)
Jan 17, 2014	128.64	127.39	127.39	127.39	303,902	-1.41(-1.09%)
Jan 16, 2014	128.89	129.68	126.90	128.79	328,121	+0.04(+0.03%)
Jan 15, 2014	126.29	128.85	125.41	128.76	612,872	+3.24(+2.58%)
Jan 14, 2014	125.54	126.06	123.87	125.52	648,833	+0.29(+0.23%)
Jan 13, 2014	127.14	128.16	124.28	125.22	858,775	-2.77(-2.16%)
Jan 10, 2014	123.71	129.29	122.70	127.99	1,382,433	+8.84(+7.42%)
Jan 09, 2014	115.78	131.66	114.87	119.16	2,039,199	+13.00(+12.24%)
Jan 08, 2014	105.62	106.67	104.44	106.16	658,739	+0.57(+0.54%)
Jan 07, 2014	103.15	105.84	102.86	105.59	296,744	+3.05(+2.97%)
Jan 06, 2014	104.88	105.10	102.02	102.54	281,886	-1.80(-1.73%)
Jan 03, 2014	103.91	104.74	103.77	104.35	199,804	+0.48(+0.46%)