Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.82	35.70	34.60	35.17	596,080	-0.18(-0.50%)
Jan 30, 2014	34.36	35.77	34.35	35.35	902,889	+1.00(+2.91%)
Jan 29, 2014	32.35	34.78	30.82	34.35	1,309,874	+0.17(+0.49%)
Jan 28, 2014	33.89	34.30	33.59	34.18	452,623	+0.30(+0.88%)
Jan 27, 2014	34.27	34.38	33.37	33.88	382,431	-0.26(-0.77%)
Jan 24, 2014	34.29	34.49	33.38	34.14	572,776	-0.33(-0.96%)
Jan 23, 2014	34.69	34.69	34.00	34.47	278,881	-0.39(-1.12%)
Jan 22, 2014	34.84	34.89	34.58	34.87	423,651	+0.16(+0.47%)
Jan 21, 2014	35.46	35.76	34.64	34.70	271,105	-0.47(-1.33%)
Jan 17, 2014	35.53	35.17	35.17	35.17	293,108	-0.48(-1.36%)
Jan 16, 2014	36.12	36.20	35.63	35.66	450,054	-0.63(-1.74%)
Jan 15, 2014	37.27	37.32	36.18	36.29	381,097	-0.98(-2.64%)
Jan 14, 2014	37.52	37.66	37.19	37.27	243,095	-0.17(-0.45%)
Jan 13, 2014	38.36	38.53	37.12	37.44	422,849	-0.98(-2.54%)
Jan 10, 2014	38.65	39.40	38.17	38.42	198,169	-0.12(-0.32%)
Jan 09, 2014	38.85	38.93	38.09	38.54	414,371	-0.19(-0.50%)
Jan 08, 2014	39.45	39.64	38.54	38.73	460,556	-0.81(-2.06%)
Jan 07, 2014	39.32	40.30	39.32	39.55	320,551	+0.26(+0.66%)
Jan 06, 2014	39.94	39.98	39.27	39.28	195,493	-0.46(-1.16%)
Jan 03, 2014	39.66	39.99	39.54	39.74	210,207	+0.10(+0.25%)