Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.52	46.23	45.52	46.17	0	+0.41(+0.91%)
Apr 29, 2013	45.60	45.83	45.46	45.76	10,369	+0.49(+1.08%)
Apr 26, 2013	45.34	45.59	45.11	45.27	168,215	-0.33(-0.71%)
Apr 25, 2013	45.38	45.65	45.38	45.59	256,089	+0.54(+1.19%)
Apr 24, 2013	44.50	45.21	44.50	45.06	0	+0.45(+1.00%)
Apr 23, 2013	44.63	44.66	44.51	44.61	2,796	-0.01(-0.02%)
Apr 22, 2013	44.51	44.70	44.34	44.62	2,787	+0.24(+0.55%)
Apr 19, 2013	44.25	44.56	44.25	44.38	4,607	+0.88(+2.02%)
Apr 18, 2013	43.45	43.78	43.45	43.50	8,234	-0.04(-0.09%)
Apr 17, 2013	43.26	43.62	43.26	43.54	4,615	-0.48(-1.09%)
Apr 16, 2013	43.74	44.16	43.74	44.02	3,943	+1.15(+2.67%)
Apr 15, 2013	43.55	43.59	42.87	42.87	8,773	-0.77(-1.77%)
Apr 12, 2013	43.54	43.78	43.54	43.64	8,255	-0.72(-1.61%)
Apr 11, 2013	44.39	44.66	44.35	44.36	7,360	+0.01(+0.02%)
Apr 10, 2013	44.31	44.55	44.31	44.35	3,723	+0.43(+0.98%)
Apr 09, 2013	43.25	44.10	43.25	43.92	18,045	+0.43(+0.99%)
Apr 08, 2013	43.47	43.51	43.22	43.49	14,941	-0.18(-0.41%)
Apr 05, 2013	43.43	43.68	43.16	43.67	23,168	-0.34(-0.78%)
Apr 04, 2013	44.00	44.08	43.90	44.01	166,051	-0.24(-0.55%)
Apr 03, 2013	44.83	44.84	44.25	44.25	16,345	-0.50(-1.13%)
Apr 02, 2013	44.83	44.96	44.76	44.76	16,456	+0.15(+0.33%)
Apr 01, 2013	44.94	44.94	44.57	44.61	5,965	-0.42(-0.94%)
Mar 28, 2013	45.08	45.09	44.87	45.03	8,065	-0.10(-0.22%)
Mar 27, 2013	45.02	45.15	44.68	45.13	15,894	+0.14(+0.31%)
Mar 26, 2013	44.97	45.00	44.85	44.99	11,188	+0.69(+1.55%)
Mar 25, 2013	44.85	44.85	44.24	44.31	21,722	+0.10(+0.23%)
Mar 22, 2013	44.27	44.31	44.19	44.20	1,360	+0.15(+0.33%)
Mar 21, 2013	44.19	44.31	44.03	44.06	8,974	-0.46(-1.02%)
Mar 20, 2013	44.67	44.70	44.51	44.51	2,324,394	+0.25(+0.57%)
Mar 19, 2013	44.55	44.55	44.01	44.26	84,201	-0.33(-0.75%)
Mar 18, 2013	44.89	44.89	44.58	44.59	42,206	-0.45(-0.99%)
Mar 15, 2013	45.11	45.20	45.04	45.04	12,186	-0.52(-1.14%)
Mar 14, 2013	45.61	45.76	45.55	45.56	18,091	+0.22(+0.48%)
Mar 13, 2013	45.33	45.51	45.29	45.34	27,407	-0.28(-0.61%)
Mar 12, 2013	45.90	45.90	45.59	45.62	32,379	-0.61(-1.32%)
Mar 11, 2013	46.31	46.46	46.20	46.23	40,994	-0.24(-0.51%)
Mar 08, 2013	46.50	46.61	46.32	46.46	27,820	+0.28(+0.60%)
Mar 07, 2013	46.14	46.30	46.09	46.19	18,380	-0.01(-0.02%)
Mar 06, 2013	46.51	46.51	46.17	46.20	29,189	+0.05(+0.11%)
Mar 05, 2013	45.68	46.33	45.68	46.15	297,937	+0.46(+1.01%)
Mar 04, 2013	45.82	45.82	45.48	45.68	15,005	-0.51(-1.11%)
Mar 01, 2013	46.12	46.24	46.00	46.20	8,092	+0.09(+0.19%)
Feb 28, 2013	46.08	46.49	46.08	46.11	32,169	-0.10(-0.21%)
Feb 27, 2013	45.66	46.27	45.66	46.20	20,367	+0.53(+1.16%)
Feb 26, 2013	45.75	45.79	45.45	45.68	89,436	-0.71(-1.52%)
Feb 22, 2013	46.42	46.42	46.15	46.38	18,388	+0.31(+0.67%)
Feb 21, 2013	46.20	46.20	45.78	46.07	591,370	-0.35(-0.75%)
Feb 20, 2013	47.10	47.10	46.42	46.42	925,428	-0.15(-0.31%)
Feb 19, 2013	46.56	46.85	46.56	46.57	929,415	-0.05(-0.11%)
Feb 15, 2013	46.80	46.80	46.59	46.62	9,963	-0.19(-0.41%)
Feb 14, 2013	46.78	46.82	46.66	46.81	5,772	+0.25(+0.53%)
Feb 13, 2013	46.80	46.94	46.54	46.57	18,797	+0.22(+0.48%)
Feb 12, 2013	46.39	46.71	46.33	46.34	13,033	+0.12(+0.26%)
Feb 11, 2013	46.68	46.68	46.11	46.22	46,132	-0.17(-0.37%)
Feb 08, 2013	46.29	46.42	46.07	46.39	9,939	+0.65(+1.42%)
Feb 07, 2013	46.21	46.21	45.67	45.74	16,927	-0.59(-1.26%)
Feb 06, 2013	46.28	46.37	45.92	46.33	14,376	+0.14(+0.30%)
Feb 04, 2013	46.54	46.63	46.17	46.19	36,724	-0.55(-1.17%)