Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.08	32.75	31.95	32.59	4,115,776	+0.43(+1.35%)
Jun 27, 2013	32.04	32.50	32.01	32.15	3,923,528	+0.17(+0.53%)
Jun 26, 2013	31.58	32.02	31.40	31.98	2,927,427	+0.69(+2.20%)
Jun 25, 2013	31.21	31.45	30.91	31.30	3,846,038	+0.28(+0.89%)
Jun 24, 2013	30.66	31.30	30.49	31.02	4,748,696	+0.08(+0.26%)
Jun 21, 2013	30.43	31.07	30.13	30.94	5,095,099	+0.71(+2.36%)
Jun 20, 2013	30.97	31.01	30.16	30.23	4,500,027	-1.00(-3.20%)
Jun 19, 2013	31.93	32.15	31.23	31.23	4,258,851	-0.82(-2.56%)
Jun 18, 2013	31.95	32.24	31.72	32.05	2,594,792	+0.18(+0.57%)
Jun 17, 2013	32.08	32.28	31.74	31.87	4,382,977	+0.19(+0.62%)
Jun 14, 2013	31.59	31.97	31.54	31.67	4,074,259	+0.27(+0.86%)
Jun 13, 2013	31.11	31.46	31.03	31.40	4,269,507	+0.29(+0.93%)
Jun 12, 2013	31.64	31.69	31.07	31.11	4,226,447	-0.32(-1.03%)
Jun 11, 2013	31.38	31.66	31.19	31.44	4,798,656	-0.17(-0.55%)
Jun 10, 2013	31.89	31.91	31.54	31.61	7,082,578	-0.37(-1.16%)
Jun 07, 2013	31.13	32.01	30.72	31.98	9,465,387	+0.84(+2.70%)
Jun 06, 2013	30.73	31.14	30.72	31.14	5,231,716	+0.40(+1.29%)
Jun 05, 2013	30.94	30.95	30.62	30.74	3,727,809	-0.34(-1.08%)
Jun 04, 2013	30.87	31.14	30.76	31.08	5,344,346	+0.20(+0.65%)
Jun 03, 2013	30.85	31.04	30.36	30.88	5,037,707	+0.02(+0.07%)
May 31, 2013	30.97	31.44	30.86	30.86	2,883,844	-0.22(-0.71%)
May 30, 2013	31.12	31.61	31.07	31.08	3,089,011	+0.04(+0.13%)
May 29, 2013	31.88	31.88	30.89	31.04	3,982,800	-0.81(-2.55%)
May 28, 2013	32.18	32.18	31.64	31.85	2,436,293	-0.19(-0.61%)
May 24, 2013	32.31	32.36	32.00	32.05	2,681,095	-0.37(-1.14%)
May 23, 2013	32.45	32.54	31.98	32.42	3,332,939	-0.24(-0.74%)
May 22, 2013	32.65	33.24	32.51	32.66	6,411,147	-0.03(-0.08%)
May 21, 2013	32.56	32.83	32.44	32.69	4,945,272	+0.13(+0.39%)
May 20, 2013	32.81	32.85	32.50	32.56	6,107,581	-0.22(-0.68%)
May 17, 2013	32.71	32.87	32.42	32.78	6,843,669	+0.07(+0.21%)
May 16, 2013	33.20	33.20	32.64	32.71	5,627,257	-0.52(-1.58%)
May 15, 2013	33.18	33.44	33.06	33.24	7,024,717	-0.24(-0.72%)
May 13, 2013	33.46	33.56	33.19	33.48	3,662,899	-0.11(-0.34%)
May 10, 2013	33.59	33.72	33.21	33.59	6,555,107	+0.15(+0.44%)
May 09, 2013	34.40	34.47	33.38	33.44	6,020,085	-0.91(-2.66%)
May 08, 2013	34.85	34.96	34.25	34.36	3,889,585	-0.53(-1.52%)
May 07, 2013	34.69	34.93	34.57	34.89	2,669,982	+0.28(+0.80%)
May 06, 2013	35.06	35.14	34.61	34.61	2,342,317	-0.48(-1.36%)
May 03, 2013	35.54	35.34	34.88	35.09	5,249,855	-0.19(-0.55%)
May 02, 2013	35.22	35.35	34.98	35.29	3,015,174	+0.05(+0.15%)
May 01, 2013	34.76	35.65	34.40	35.23	5,533,732	-0.91(-2.51%)
Apr 30, 2013	36.29	36.40	36.12	36.14	3,147,539	-0.12(-0.33%)
Apr 29, 2013	35.94	36.37	35.86	36.26	3,410,067	+0.42(+1.18%)
Apr 26, 2013	35.65	35.97	35.68	35.84	1,591,311	+0.12(+0.34%)
Apr 25, 2013	35.77	35.95	35.57	35.72	1,876,089	+0.01(+0.04%)
Apr 24, 2013	35.45	35.77	35.27	35.70	2,405,525	+0.30(+0.83%)
Apr 23, 2013	35.27	35.47	35.18	35.41	2,213,393	+0.24(+0.67%)
Apr 22, 2013	35.22	35.39	34.96	35.17	1,260,667	-0.07(-0.21%)
Apr 19, 2013	34.83	35.25	34.70	35.24	3,065,856	+0.56(+1.61%)
Apr 18, 2013	34.69	34.77	34.42	34.69	2,671,980	+0.02(+0.06%)
Apr 17, 2013	34.69	34.77	34.44	34.67	1,693,051	-0.14(-0.41%)
Apr 16, 2013	34.65	34.84	34.42	34.81	2,840,732	+0.21(+0.62%)
Apr 15, 2013	34.79	34.94	34.59	34.59	5,093,401	-0.30(-0.87%)
Apr 12, 2013	34.47	34.96	34.46	34.90	3,552,789	+0.39(+1.13%)
Apr 11, 2013	34.19	34.58	34.18	34.51	2,950,524	+0.37(+1.08%)
Apr 10, 2013	33.96	34.30	33.96	34.14	2,097,239	+0.16(+0.47%)
Apr 09, 2013	34.28	34.31	33.93	33.98	1,989,014	-0.26(-0.77%)
Apr 08, 2013	34.21	34.24	33.73	34.24	2,865,917	+0.06(+0.18%)
Apr 05, 2013	33.43	34.22	33.42	34.18	5,343,546	+0.58(+1.74%)
Apr 04, 2013	33.67	33.98	33.35	33.59	6,156,246	-0.15(-0.46%)
Apr 03, 2013	34.29	34.30	33.61	33.75	5,250,702	-0.38(-1.10%)
Apr 02, 2013	34.02	34.26	33.88	34.12	4,321,726	+0.21(+0.63%)