Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	147.92	147.92	147.10	147.49	26,075	-0.59(-0.40%)
Apr 29, 2013	147.78	149.53	147.32	148.08	58,999	+3.24(+2.24%)
Apr 26, 2013	145.65	146.91	144.00	144.84	45,242	+1.10(+0.77%)
Apr 25, 2013	142.49	144.20	142.30	143.74	98,457	+3.36(+2.39%)
Apr 24, 2013	139.98	140.43	139.45	140.38	61,266	+1.61(+1.16%)
Apr 23, 2013	139.48	139.62	138.30	138.77	56,706	-1.91(-1.36%)
Apr 22, 2013	141.04	141.04	140.20	140.68	69,452	+0.70(+0.50%)
Apr 19, 2013	139.87	139.98	139.08	139.98	33,570	-0.02(-0.01%)
Apr 18, 2013	139.84	140.84	139.30	140.00	44,115	+0.32(+0.23%)
Apr 17, 2013	141.07	141.80	139.68	139.68	83,063	-2.45(-1.72%)
Apr 16, 2013	142.12	143.32	141.06	142.13	108,016	+4.51(+3.28%)
Apr 15, 2013	140.99	142.12	137.46	137.62	271,994	-8.54(-5.84%)
Apr 12, 2013	148.42	148.57	145.76	146.16	159,992	-4.30(-2.86%)
Apr 11, 2013	150.15	151.12	149.90	150.46	26,561	+0.66(+0.44%)
Apr 10, 2013	150.80	150.81	149.40	149.80	33,493	-2.28(-1.50%)
Apr 09, 2013	150.56	152.68	150.56	152.08	37,017	+1.60(+1.06%)
Apr 08, 2013	150.24	150.93	149.20	150.48	27,193	-0.07(-0.05%)
Apr 05, 2013	149.73	150.90	149.40	150.55	31,806	+1.24(+0.83%)
Apr 04, 2013	149.05	150.08	148.42	149.31	87,968	-1.89(-1.25%)
Apr 03, 2013	154.00	154.16	150.39	151.20	107,337	-3.14(-2.04%)
Apr 02, 2013	154.52	154.72	154.06	154.34	48,251	-2.11(-1.35%)
Apr 01, 2013	155.06	157.00	154.78	156.45	28,361	+2.22(+1.44%)
Mar 28, 2013	154.76	154.82	153.00	154.23	45,769	-1.13(-0.73%)
Mar 27, 2013	154.65	155.48	154.32	155.36	23,233	+0.96(+0.62%)
Mar 26, 2013	154.09	155.00	153.00	154.40	33,848	-1.12(-0.72%)
Mar 25, 2013	155.30	155.68	154.69	155.52	24,273	+0.18(+0.12%)
Mar 22, 2013	155.09	155.38	154.85	155.34	56,306	+0.28(+0.18%)
Mar 21, 2013	155.58	155.58	154.94	155.06	38,265	+0.28(+0.18%)
Mar 20, 2013	153.98	155.92	153.62	154.78	63,732	+1.72(+1.12%)
Mar 19, 2013	155.00	155.24	152.06	153.06	50,346	-1.94(-1.25%)
Mar 18, 2013	155.25	155.52	154.58	155.00	249,535	-1.16(-0.74%)
Mar 15, 2013	156.20	156.58	155.75	156.16	34,404	+0.09(+0.06%)
Mar 14, 2013	155.19	156.34	155.00	156.07	29,583	+0.05(+0.03%)
Mar 13, 2013	156.77	156.82	155.81	156.02	40,183	-0.64(-0.41%)
Mar 12, 2013	157.80	157.92	156.14	156.66	70,341	-0.62(-0.39%)
Mar 11, 2013	156.68	157.46	156.55	157.28	23,902	-0.06(-0.04%)
Mar 08, 2013	156.16	157.48	155.78	157.34	45,339	+1.03(+0.66%)
Mar 07, 2013	156.84	157.00	156.07	156.31	68,727	+0.61(+0.39%)
Mar 06, 2013	155.55	155.92	154.28	155.70	56,401	-0.20(-0.13%)
Mar 05, 2013	155.58	156.20	155.20	155.90	89,270	+1.88(+1.22%)
Mar 04, 2013	154.81	155.40	153.46	154.02	19,771	-0.48(-0.31%)
Mar 01, 2013	154.92	154.92	154.14	154.50	96,430	-1.01(-0.65%)
Feb 28, 2013	156.52	156.60	155.24	155.51	67,620	-1.59(-1.01%)
Feb 27, 2013	158.06	158.10	156.35	157.10	75,005	-2.07(-1.30%)
Feb 26, 2013	157.96	159.43	157.20	159.17	57,055	+1.24(+0.79%)
Feb 22, 2013	158.01	158.98	157.46	157.93	56,910	-0.47(-0.30%)
Feb 21, 2013	157.85	160.01	157.46	158.40	126,992	-3.22(-1.99%)
Feb 20, 2013	162.26	162.26	160.55	161.62	133,232	-4.44(-2.67%)
Feb 19, 2013	165.41	166.75	164.88	166.06	88,761	+1.44(+0.87%)
Feb 15, 2013	164.85	165.35	163.94	164.62	109,532	-3.34(-1.99%)
Feb 14, 2013	169.18	169.56	167.74	167.96	94,074	-1.08(-0.64%)
Feb 13, 2013	169.91	169.98	168.74	169.04	80,509	+0.36(+0.21%)
Feb 12, 2013	167.72	168.68	167.35	168.68	43,400	+2.79(+1.68%)
Feb 11, 2013	167.75	167.75	165.42	165.89	76,947	-2.64(-1.57%)
Feb 08, 2013	168.64	170.03	168.20	168.53	42,258	-0.35(-0.21%)
Feb 07, 2013	169.96	170.78	168.66	168.88	116,945	-1.70(-1.00%)
Feb 06, 2013	169.54	170.62	169.54	170.58	146,362	+3.96(+2.38%)
Feb 04, 2013	166.38	167.52	166.27	166.62	35,507	+0.94(+0.57%)