S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.00	56.27	55.79	55.84	1,502,393	-0.16(-0.29%)
Feb 27, 2013	55.27	56.13	55.21	56.01	1,765,620	+0.67(+1.21%)
Feb 26, 2013	55.26	55.41	54.90	55.34	1,694,981	+0.37(+0.68%)
Feb 25, 2013	56.23	56.36	54.96	54.96	1,818,213	-0.99(-1.78%)
Feb 22, 2013	55.74	55.96	55.55	55.96	1,057,404	+0.47(+0.85%)
Feb 21, 2013	55.61	55.66	55.31	55.49	1,515,363	-0.26(-0.47%)
Feb 20, 2013	56.33	56.37	55.75	55.75	1,408,537	-0.62(-1.10%)
Feb 19, 2013	56.01	56.38	56.01	56.37	904,868	+0.42(+0.76%)
Feb 15, 2013	56.10	56.12	55.72	55.94	688,660	-0.05(-0.09%)
Feb 14, 2013	55.80	56.08	55.71	55.99	751,226	+0.09(+0.16%)
Feb 13, 2013	56.02	56.09	55.75	55.90	910,261	+0.04(+0.07%)
Feb 12, 2013	55.79	55.98	55.71	55.86	634,307	+0.06(+0.10%)
Feb 11, 2013	55.80	55.84	55.67	55.80	822,348	+0.00(+0.00%)
Feb 08, 2013	55.63	55.87	55.63	55.80	920,225	+0.29(+0.51%)
Feb 07, 2013	55.62	55.66	55.14	55.52	1,144,095	-0.11(-0.19%)
Feb 06, 2013	55.40	55.66	55.37	55.62	932,111	+0.62(+1.13%)
Feb 04, 2013	55.31	55.36	54.97	55.00	1,090,675	-0.67(-1.20%)
Feb 01, 2013	55.44	55.71	55.31	55.67	951,331	+0.55(+1.01%)
Jan 31, 2013	55.20	55.40	55.09	55.12	992,778	-0.11(-0.21%)
Jan 30, 2013	55.44	55.55	55.21	55.23	1,093,382	-0.23(-0.41%)
Jan 29, 2013	55.12	55.55	55.11	55.46	1,000,230	+0.29(+0.53%)
Jan 28, 2013	55.27	55.31	55.05	55.17	841,487	-0.10(-0.18%)
Jan 25, 2013	55.20	55.29	55.03	55.27	1,242,158	+0.26(+0.47%)
Jan 24, 2013	54.92	55.32	54.89	55.00	3,083,444	-0.11(-0.21%)
Jan 23, 2013	54.99	55.20	54.96	55.12	1,056,524	+0.16(+0.30%)
Jan 22, 2013	54.71	54.96	54.56	54.96	954,259	+0.20(+0.37%)
Jan 18, 2013	54.58	54.78	54.40	54.75	1,325,996	+0.15(+0.28%)
Jan 17, 2013	54.59	54.79	54.45	54.60	2,764,862	+0.22(+0.40%)
Jan 16, 2013	54.23	54.48	54.21	54.38	1,816,486	+0.04(+0.08%)
Jan 15, 2013	54.08	54.39	54.08	54.34	1,108,995	-0.07(-0.12%)
Jan 14, 2013	54.39	54.44	54.21	54.40	1,629,415	-0.08(-0.15%)
Jan 11, 2013	54.43	54.52	54.33	54.48	1,548,905	+0.02(+0.03%)
Jan 10, 2013	54.39	54.48	54.05	54.47	1,457,602	+0.43(+0.80%)
Jan 09, 2013	54.07	54.19	53.92	54.04	823,813	+0.13(+0.24%)
Jan 08, 2013	53.99	54.07	53.73	53.90	752,204	-0.15(-0.29%)
Jan 07, 2013	53.99	54.10	53.86	54.06	777,947	-0.11(-0.21%)
Jan 04, 2013	54.06	54.26	53.95	54.17	1,410,857	+0.16(+0.30%)
Jan 03, 2013	54.13	54.21	53.85	54.01	1,534,763	-0.13(-0.24%)
Jan 02, 2013	53.84	54.14	53.62	54.14	3,245,778	+1.43(+2.72%)
Dec 31, 2012	51.72	52.74	51.67	52.71	3,439,609	+0.86(+1.67%)
Dec 28, 2012	52.09	52.38	51.82	51.84	2,406,654	-0.60(-1.15%)
Dec 27, 2012	52.57	52.65	51.87	52.45	1,951,240	-0.11(-0.20%)
Dec 26, 2012	52.81	52.83	52.36	52.55	582,739	-0.19(-0.36%)
Dec 24, 2012	52.82	52.83	52.67	52.74	588,000	-0.16(-0.31%)
Dec 21, 2012	52.66	53.02	52.58	52.90	1,982,937	-0.51(-0.96%)
Dec 20, 2012	53.11	53.42	53.02	53.42	1,242,635	+0.29(+0.55%)
Dec 19, 2012	53.63	53.63	53.12	53.12	3,110,402	-0.45(-0.84%)
Dec 18, 2012	53.13	53.61	52.95	53.57	3,820,909	+0.60(+1.13%)
Dec 17, 2012	52.50	52.99	52.49	52.97	1,504,514	+0.61(+1.16%)
Dec 14, 2012	52.49	52.54	52.25	52.37	2,504,713	-0.29(-0.55%)
Dec 13, 2012	52.96	53.09	52.52	52.66	1,100,960	-0.32(-0.61%)
Dec 12, 2012	53.23	53.38	52.93	52.98	2,397,916	+0.05(+0.09%)
Dec 11, 2012	52.83	53.26	52.80	52.93	2,439,813	+0.32(+0.62%)
Dec 10, 2012	52.52	52.76	52.50	52.61	1,728,859	+0.02(+0.03%)
Dec 07, 2012	52.68	52.73	52.33	52.59	1,119,721	+0.14(+0.26%)
Dec 06, 2012	52.21	52.50	52.16	52.46	1,456,627	+0.18(+0.34%)
Dec 05, 2012	52.28	52.57	51.90	52.28	1,769,809	+0.03(+0.06%)