Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	73.05	73.58	72.19	72.66	379,614	-0.58(-0.79%)
Jun 27, 2013	72.52	73.54	72.35	73.23	283,685	+1.40(+1.96%)
Jun 26, 2013	72.86	73.41	71.67	71.83	328,115	-0.22(-0.31%)
Jun 25, 2013	72.53	72.75	71.63	72.05	328,765	+0.30(+0.42%)
Jun 24, 2013	71.34	72.40	70.72	71.75	264,427	-0.54(-0.75%)
Jun 21, 2013	73.55	73.55	71.51	72.29	656,011	-0.70(-0.96%)
Jun 20, 2013	73.59	73.79	72.35	72.99	413,605	-1.67(-2.24%)
Jun 19, 2013	75.20	75.69	74.49	74.67	195,687	-0.73(-0.97%)
Jun 18, 2013	74.15	75.51	73.66	75.40	168,916	+1.45(+1.96%)
Jun 17, 2013	73.49	74.12	73.05	73.95	227,113	+0.98(+1.35%)
Jun 14, 2013	73.55	73.82	72.74	72.96	236,687	-0.59(-0.80%)
Jun 13, 2013	72.06	73.79	71.25	73.55	211,672	+1.48(+2.06%)
Jun 12, 2013	72.78	72.87	71.85	72.07	178,418	-0.03(-0.04%)
Jun 11, 2013	72.32	72.86	71.17	72.10	125,367	-0.83(-1.13%)
Jun 10, 2013	72.81	73.30	72.33	72.93	179,288	+0.23(+0.32%)
Jun 07, 2013	71.61	73.14	71.36	72.69	262,948	+1.54(+2.16%)
Jun 06, 2013	70.50	71.16	69.60	71.16	477,539	+0.55(+0.78%)
Jun 05, 2013	71.26	71.54	70.22	70.61	313,999	-0.85(-1.18%)
Jun 04, 2013	72.21	73.21	70.71	71.45	240,582	-0.58(-0.80%)
Jun 03, 2013	72.23	72.83	70.33	72.03	463,845	-0.19(-0.27%)
May 31, 2013	71.84	73.44	71.75	72.22	217,636	+0.04(+0.05%)
May 30, 2013	71.75	73.06	71.75	72.19	296,977	+0.70(+0.98%)
May 29, 2013	72.24	72.55	71.19	71.48	285,281	-1.24(-1.71%)
May 28, 2013	73.45	74.14	72.13	72.72	228,306	+0.34(+0.47%)
May 24, 2013	72.54	72.95	71.97	72.39	176,111	-0.60(-0.82%)
May 23, 2013	72.86	73.67	72.23	72.98	289,004	-0.45(-0.62%)
May 22, 2013	74.26	76.16	72.67	73.44	366,724	-0.96(-1.29%)
May 21, 2013	74.35	74.67	74.02	74.40	312,846	+0.04(+0.05%)
May 20, 2013	74.41	74.91	74.15	74.36	236,813	-0.23(-0.31%)
May 17, 2013	74.11	75.00	74.11	74.59	308,370	+0.68(+0.92%)
May 16, 2013	73.96	74.86	73.66	73.91	260,591	-0.18(-0.25%)
May 15, 2013	73.54	74.98	73.54	74.09	354,245	+3.14(+4.42%)
May 13, 2013	72.10	72.10	70.81	70.95	289,396	-1.40(-1.93%)
May 10, 2013	72.58	72.81	72.15	72.35	191,617	-0.16(-0.23%)
May 09, 2013	72.02	73.17	71.81	72.51	250,932	+0.59(+0.82%)
May 08, 2013	71.39	71.93	71.28	71.93	251,197	+0.56(+0.78%)
May 07, 2013	70.97	71.37	70.39	71.37	177,956	+0.67(+0.95%)
May 06, 2013	70.72	71.53	70.61	70.69	227,598	-0.03(-0.04%)
May 03, 2013	68.89	71.09	68.26	70.72	500,287	+2.46(+3.61%)
May 02, 2013	68.12	68.53	67.76	68.26	455,420	+0.36(+0.52%)
May 01, 2013	69.76	70.10	67.84	67.90	423,712	-2.29(-3.26%)
Apr 30, 2013	69.72	70.26	69.47	70.19	427,391	+0.57(+0.82%)
Apr 29, 2013	70.22	70.23	69.11	69.63	322,500	-0.35(-0.50%)
Apr 26, 2013	70.14	70.44	69.79	69.97	323,094	-0.47(-0.67%)
Apr 25, 2013	69.89	71.05	69.70	70.44	291,702	+0.77(+1.10%)
Apr 24, 2013	69.15	70.19	69.14	69.67	385,514	+0.73(+1.06%)
Apr 23, 2013	68.80	69.26	68.32	68.94	329,774	+0.61(+0.89%)
Apr 22, 2013	68.57	68.79	67.29	68.34	397,277	-0.25(-0.36%)
Apr 19, 2013	68.34	68.62	67.32	68.59	444,186	+0.34(+0.49%)
Apr 18, 2013	68.44	69.38	67.75	68.25	698,893	+0.81(+1.20%)
Apr 17, 2013	67.58	67.82	66.39	67.44	527,200	-0.87(-1.27%)
Apr 16, 2013	67.47	68.44	67.15	68.31	393,223	+1.68(+2.53%)
Apr 15, 2013	69.48	69.94	66.35	66.62	503,320	-3.23(-4.63%)
Apr 12, 2013	70.00	70.00	68.72	69.86	293,909	-0.36(-0.52%)
Apr 11, 2013	71.02	71.07	70.04	70.22	387,853	-0.80(-1.12%)
Apr 10, 2013	70.89	71.40	70.19	71.02	473,266	+0.51(+0.72%)
Apr 09, 2013	70.35	71.03	69.60	70.51	427,416	+0.21(+0.30%)
Apr 08, 2013	69.47	70.35	68.69	70.30	401,359	+0.88(+1.27%)
Apr 05, 2013	68.64	69.62	67.88	69.42	275,603	-0.47(-0.67%)
Apr 04, 2013	68.30	70.64	68.00	69.89	797,615	+0.89(+1.29%)
Apr 03, 2013	70.66	71.92	68.69	68.99	1,233,737	+3.45(+5.26%)
Apr 02, 2013	66.67	66.67	65.15	65.54	789,361	-0.64(-0.97%)