Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.65	47.73	46.88	47.56	0	-0.23(-0.48%)
Apr 29, 2013	48.09	48.34	47.66	47.79	1,385,580	-0.16(-0.33%)
Apr 26, 2013	48.44	48.60	47.87	47.95	1,507,521	-0.65(-1.34%)
Apr 25, 2013	48.48	48.85	48.32	48.60	1,760,840	+0.43(+0.88%)
Apr 24, 2013	48.38	48.60	47.90	48.17	0	-0.03(-0.05%)
Apr 23, 2013	47.82	48.41	47.71	48.20	1,515,061	+0.49(+1.03%)
Apr 22, 2013	47.45	47.83	46.88	47.71	1,406,414	+0.24(+0.51%)
Apr 19, 2013	46.86	47.47	46.62	47.47	1,277,813	+0.46(+0.98%)
Apr 18, 2013	47.67	47.67	46.36	47.01	1,674,061	-0.36(-0.76%)
Apr 17, 2013	47.28	47.62	46.89	47.37	1,342,315	-0.36(-0.75%)
Apr 16, 2013	47.06	47.82	46.45	47.73	1,660,814	+0.85(+1.81%)
Apr 15, 2013	47.48	47.98	46.77	46.88	1,915,573	-0.94(-1.97%)
Apr 12, 2013	47.33	47.85	47.12	47.82	1,641,812	+0.54(+1.14%)
Apr 11, 2013	46.35	47.40	46.35	47.28	2,550,258	+1.16(+2.52%)
Apr 10, 2013	45.69	46.81	45.67	46.12	4,465,050	+0.13(+0.28%)
Apr 09, 2013	46.92	46.96	45.57	45.99	4,093,807	-1.04(-2.21%)
Apr 08, 2013	47.06	47.38	46.51	47.03	1,612,759	+0.06(+0.13%)
Apr 05, 2013	46.85	47.25	46.63	46.97	2,012,008	-0.70(-1.47%)
Apr 04, 2013	47.25	47.71	47.12	47.67	2,116,801	+0.41(+0.87%)
Apr 03, 2013	48.35	48.44	47.16	47.26	3,013,286	-0.06(-0.13%)
Apr 02, 2013	47.93	48.00	47.05	47.32	1,773,874	-0.28(-0.59%)
Apr 01, 2013	48.56	48.57	47.40	47.60	2,387,156	-0.83(-1.71%)
Mar 28, 2013	47.77	48.47	47.33	48.43	2,597,665	+0.57(+1.19%)
Mar 27, 2013	47.77	48.24	47.60	47.86	1,814,082	-0.49(-1.01%)
Mar 26, 2013	47.19	48.39	47.05	48.35	3,363,431	+1.33(+2.83%)
Mar 25, 2013	47.48	48.61	46.66	47.02	3,426,288	+0.18(+0.38%)
Mar 22, 2013	46.32	47.23	45.94	46.84	3,073,677	+0.50(+1.08%)
Mar 21, 2013	45.68	46.64	45.51	46.34	2,610,775	+0.18(+0.39%)
Mar 20, 2013	44.81	46.33	44.77	46.16	2,652,891	+1.79(+4.03%)
Mar 19, 2013	44.64	45.35	44.15	44.37	2,323,957	-0.54(-1.20%)
Mar 18, 2013	44.73	44.92	43.67	44.91	1,963,384	+0.67(+1.51%)
Mar 15, 2013	44.80	45.10	44.13	44.24	2,630,328	-0.72(-1.60%)
Mar 14, 2013	45.01	45.21	44.79	44.96	1,606,562	-0.09(-0.20%)
Mar 13, 2013	45.44	45.44	44.66	45.05	1,645,392	+0.41(+0.92%)
Mar 12, 2013	44.88	45.17	44.53	44.64	1,813,809	-0.37(-0.82%)
Mar 11, 2013	44.89	45.54	44.81	45.01	1,861,732	-0.02(-0.04%)
Mar 08, 2013	45.47	45.50	44.87	45.03	2,491,104	-0.07(-0.16%)
Mar 07, 2013	45.46	45.58	44.88	45.10	1,975,387	-0.37(-0.81%)
Mar 06, 2013	46.31	46.45	45.19	45.47	2,544,279	-0.53(-1.15%)
Mar 05, 2013	46.75	46.76	45.56	46.00	3,529,783	-0.48(-1.03%)
Mar 04, 2013	45.85	46.50	45.69	46.48	3,552,002	+0.37(+0.80%)
Mar 01, 2013	45.02	46.16	44.62	46.11	3,607,493	+0.92(+2.05%)
Feb 28, 2013	45.42	45.98	45.01	45.19	6,105,759	-0.20(-0.45%)
Feb 27, 2013	43.50	46.71	43.50	45.39	10,563,106	+4.31(+10.49%)
Feb 26, 2013	40.76	41.25	40.65	41.08	4,751,746	-0.81(-1.93%)
Feb 22, 2013	41.69	41.93	41.18	41.89	3,258,873	+0.43(+1.04%)
Feb 21, 2013	40.25	41.94	40.10	41.46	5,620,763	+1.17(+2.90%)
Feb 20, 2013	40.35	40.70	39.98	40.29	3,301,234	-0.11(-0.27%)
Feb 19, 2013	41.12	41.20	39.86	40.40	4,698,983	-0.72(-1.75%)
Feb 15, 2013	39.90	41.86	39.66	41.12	10,303,363	+1.19(+2.98%)
Feb 14, 2013	39.47	40.12	38.43	39.93	4,254,197	+0.21(+0.53%)
Feb 13, 2013	40.23	40.53	39.46	39.72	2,992,818	-0.51(-1.27%)
Feb 12, 2013	40.83	40.96	40.00	40.23	2,273,829	-0.73(-1.78%)
Feb 11, 2013	41.26	41.36	40.35	40.96	2,462,242	-0.10(-0.24%)
Feb 08, 2013	39.41	41.33	39.33	41.06	3,308,638	+1.66(+4.21%)
Feb 07, 2013	39.65	39.90	39.01	39.40	3,093,542	-0.16(-0.40%)
Feb 06, 2013	39.64	39.93	39.43	39.56	1,957,668	-0.02(-0.05%)
Feb 04, 2013	39.91	40.37	39.51	39.58	3,236,512	-0.54(-1.35%)