Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.99	26.00	25.51	25.69	12,037,128	-0.30(-1.17%)
Oct 30, 2013	26.18	26.36	25.95	26.00	10,938,096	-0.30(-1.16%)
Oct 29, 2013	26.41	26.43	26.16	26.30	7,380,441	-0.03(-0.12%)
Oct 28, 2013	26.32	26.46	26.21	26.33	30,327,016	-0.01(-0.05%)
Oct 25, 2013	26.04	26.37	25.97	26.34	21,451,002	+0.28(+1.07%)
Oct 24, 2013	26.32	26.34	26.00	26.07	27,315,570	-0.17(-0.66%)
Oct 23, 2013	26.20	26.64	26.18	26.24	8,038,997	+0.01(+0.02%)
Oct 22, 2013	26.00	26.41	25.90	26.23	10,116,744	+0.32(+1.25%)
Oct 21, 2013	25.98	26.00	25.74	25.91	6,125,041	-0.11(-0.43%)
Oct 18, 2013	26.12	26.18	25.92	26.02	6,016,071	+0.02(+0.07%)
Oct 17, 2013	25.58	26.05	25.42	26.00	6,156,847	+0.39(+1.53%)
Oct 16, 2013	25.40	25.61	25.35	25.61	6,496,189	+0.27(+1.05%)
Oct 15, 2013	25.64	25.67	25.30	25.35	9,536,997	-0.31(-1.21%)
Oct 14, 2013	25.76	25.77	25.33	25.66	7,237,875	-0.21(-0.82%)
Oct 11, 2013	25.77	25.89	25.67	25.87	5,066,915	+0.07(+0.29%)
Oct 10, 2013	25.72	25.81	25.25	25.79	7,203,428	+0.19(+0.73%)
Oct 09, 2013	25.51	25.99	25.46	25.61	9,654,602	+0.16(+0.63%)
Oct 08, 2013	25.12	25.63	25.12	25.45	8,607,217	+0.32(+1.28%)
Oct 07, 2013	25.14	25.27	25.04	25.12	4,931,109	-0.11(-0.42%)
Oct 04, 2013	25.20	25.28	25.07	25.23	5,153,186	+0.06(+0.25%)
Oct 03, 2013	25.51	25.51	25.16	25.17	14,370,154	-0.48(-1.86%)
Oct 02, 2013	25.56	25.66	25.41	25.64	6,081,409	+0.03(+0.12%)
Oct 01, 2013	25.63	25.68	25.47	25.61	4,924,234	+0.06(+0.24%)
Sep 30, 2013	25.44	25.65	25.42	25.55	6,489,130	-0.03(-0.12%)
Sep 27, 2013	25.69	25.82	25.51	25.58	4,505,432	-0.19(-0.72%)
Sep 26, 2013	25.92	26.00	25.64	25.77	5,376,092	-0.12(-0.46%)
Sep 25, 2013	26.05	26.17	25.89	25.89	5,738,489	-0.22(-0.86%)
Sep 24, 2013	26.18	26.25	26.02	26.11	5,186,693	-0.06(-0.21%)
Sep 23, 2013	25.77	26.33	25.76	26.17	6,862,572	+0.24(+0.93%)
Sep 20, 2013	26.25	26.30	25.88	25.92	9,136,453	-0.32(-1.23%)
Sep 19, 2013	26.47	26.58	26.09	26.25	7,617,284	-0.20(-0.77%)
Sep 18, 2013	25.54	26.66	25.44	26.45	12,519,487	+0.92(+3.60%)
Sep 17, 2013	25.38	25.59	25.38	25.53	5,051,127	+0.13(+0.51%)
Sep 16, 2013	25.74	25.81	25.35	25.40	8,110,226	-0.01(-0.05%)
Sep 13, 2013	25.33	25.51	25.33	25.41	5,368,856	+0.12(+0.49%)
Sep 12, 2013	25.48	25.63	25.25	25.29	12,445,242	-0.16(-0.63%)
Sep 11, 2013	25.69	25.71	25.31	25.45	7,848,996	-0.24(-0.94%)
Sep 10, 2013	25.64	25.71	25.54	25.69	4,488,643	+0.11(+0.44%)
Sep 09, 2013	25.54	25.63	25.44	25.58	4,958,476	+0.07(+0.27%)
Sep 06, 2013	25.43	25.75	25.43	25.51	8,596,590	+0.23(+0.91%)
Sep 05, 2013	25.33	25.44	25.21	25.28	5,785,868	-0.09(-0.34%)
Sep 04, 2013	25.48	25.49	25.22	25.37	7,022,566	-0.12(-0.49%)
Sep 03, 2013	25.94	26.02	25.41	25.49	8,064,401	-0.33(-1.27%)
Aug 30, 2013	25.75	25.85	25.63	25.82	8,944,994	+0.11(+0.43%)
Aug 29, 2013	25.79	25.82	25.65	25.71	5,810,195	-0.12(-0.48%)
Aug 28, 2013	25.87	25.97	25.69	25.84	5,809,381	-0.02(-0.10%)
Aug 27, 2013	25.87	26.05	25.81	25.86	7,356,534	-0.14(-0.53%)
Aug 26, 2013	26.22	26.25	25.97	26.00	3,990,026	-0.20(-0.78%)
Aug 23, 2013	26.06	26.31	25.97	26.20	4,341,209	+0.19(+0.72%)
Aug 22, 2013	25.86	26.13	25.85	26.02	5,414,812	+0.16(+0.62%)
Aug 21, 2013	26.15	26.18	25.78	25.85	6,049,757	-0.36(-1.37%)
Aug 20, 2013	26.05	26.48	26.01	26.21	5,597,042	+0.12(+0.48%)
Aug 19, 2013	26.23	26.40	26.05	26.09	5,513,832	-0.21(-0.80%)
Aug 16, 2013	26.54	26.64	26.15	26.30	7,123,648	-0.32(-1.19%)
Aug 15, 2013	26.86	26.99	26.57	26.62	7,428,403	-0.44(-1.63%)
Aug 14, 2013	27.09	27.13	26.90	27.06	6,895,115	-0.11(-0.39%)
Aug 13, 2013	27.05	27.18	26.93	27.16	8,193,247	+0.14(+0.51%)
Aug 12, 2013	27.15	27.16	26.94	27.03	5,184,606	-0.19(-0.71%)
Aug 09, 2013	27.27	27.36	27.18	27.22	4,288,615	-0.11(-0.39%)
Aug 08, 2013	27.44	27.46	27.19	27.33	5,567,192	-0.06(-0.23%)
Aug 07, 2013	27.06	27.41	27.02	27.39	5,582,133	+0.23(+0.85%)
Aug 06, 2013	27.34	27.34	27.12	27.16	4,780,256	-0.19(-0.68%)
Aug 05, 2013	27.44	27.44	27.25	27.34	4,471,521	-0.17(-0.61%)
Aug 02, 2013	27.50	27.54	27.31	27.51	5,358,801	-0.01(-0.02%)