1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.75	40.75	40.63	40.63	2,934	+0.01(+0.03%)
Sep 26, 2013	40.74	40.74	40.62	40.62	13,136	-0.14(-0.34%)
Sep 25, 2013	40.73	40.76	40.73	40.76	13,220	+0.04(+0.10%)
Sep 24, 2013	40.70	40.72	40.70	40.72	4,989	+0.02(+0.04%)
Sep 23, 2013	40.87	40.87	40.61	40.70	21,018	+0.00(+0.00%)
Sep 20, 2013	40.57	40.70	40.57	40.70	15,233	-0.00(-0.00%)
Sep 19, 2013	40.72	40.73	40.69	40.70	8,137	+0.06(+0.14%)
Sep 18, 2013	40.59	40.88	40.55	40.65	23,739	+0.07(+0.17%)
Sep 17, 2013	40.59	40.69	40.50	40.58	14,286	-0.19(-0.48%)
Sep 16, 2013	40.58	40.88	40.56	40.77	21,679	+0.28(+0.69%)
Sep 13, 2013	40.50	40.79	40.46	40.49	31,410	-0.00(-0.00%)
Sep 12, 2013	40.52	40.70	40.49	40.49	12,379	-0.10(-0.24%)
Sep 11, 2013	40.47	40.60	40.40	40.59	13,080	+0.13(+0.33%)
Sep 10, 2013	40.45	40.46	40.39	40.46	15,476	+0.02(+0.06%)
Sep 09, 2013	40.37	40.49	40.37	40.43	7,102	+0.09(+0.21%)
Sep 06, 2013	40.47	40.47	40.35	40.35	2,334	+0.07(+0.18%)
Sep 05, 2013	40.39	40.39	40.26	40.27	2,553	-0.11(-0.27%)
Sep 04, 2013	40.40	40.50	40.38	40.38	5,842	-0.04(-0.11%)
Sep 03, 2013	40.49	40.49	40.41	40.43	8,629	-0.13(-0.33%)
Aug 30, 2013	40.57	40.57	40.56	40.56	3,622	+0.00(+0.01%)
Aug 29, 2013	40.54	40.56	40.48	40.56	17,496	+0.00(+0.01%)
Aug 28, 2013	40.57	40.83	40.45	40.55	37,058	+0.02(+0.05%)
Aug 27, 2013	40.57	40.57	40.49	40.53	2,912	+0.00(+0.00%)
Aug 26, 2013	40.55	40.55	40.53	40.53	4,089	+0.12(+0.29%)
Aug 23, 2013	40.36	40.54	40.36	40.41	15,641	-0.07(-0.17%)
Aug 22, 2013	40.50	40.83	40.46	40.48	21,918	-0.02(-0.05%)
Aug 21, 2013	40.50	40.56	40.48	40.50	24,956	-0.06(-0.15%)
Aug 20, 2013	40.51	40.58	40.51	40.56	13,040	+0.04(+0.09%)
Aug 19, 2013	40.52	40.55	40.50	40.53	5,920	-0.01(-0.03%)
Aug 16, 2013	40.59	40.59	40.54	40.54	2,251	+0.02(+0.04%)
Aug 15, 2013	40.57	40.59	40.52	40.52	12,566	-0.10(-0.24%)
Aug 14, 2013	40.55	41.08	40.55	40.62	18,130	+0.07(+0.18%)
Aug 13, 2013	40.61	40.80	40.54	40.55	37,527	-0.10(-0.24%)
Aug 12, 2013	40.74	40.89	40.65	40.65	21,345	-0.09(-0.23%)
Aug 09, 2013	40.59	40.74	40.59	40.74	20,006	+0.08(+0.20%)
Aug 08, 2013	40.68	40.68	40.64	40.66	4,903	+0.02(+0.04%)
Aug 07, 2013	40.57	40.66	40.57	40.64	10,654	+0.09(+0.23%)
Aug 06, 2013	40.72	40.73	40.48	40.55	16,390	-0.20(-0.49%)
Aug 05, 2013	40.76	40.76	40.72	40.75	22,004	-0.00(-0.01%)
Aug 02, 2013	40.74	40.77	40.65	40.75	9,469	+0.18(+0.45%)
Aug 01, 2013	40.71	40.71	40.57	40.57	4,561	-0.18(-0.44%)
Jul 31, 2013	40.69	40.76	40.67	40.75	47,137	+0.02(+0.06%)
Jul 30, 2013	40.75	40.75	40.69	40.72	44,384	-0.00(-0.01%)
Jul 29, 2013	40.73	40.81	40.55	40.73	40,454	-0.00(-0.01%)
Jul 26, 2013	40.75	40.75	40.73	40.73	2,433	-0.04(-0.09%)
Jul 25, 2013	40.69	40.77	40.69	40.77	18,079	-0.00(-0.00%)
Jul 24, 2013	40.78	40.78	40.73	40.77	23,375	-0.04(-0.09%)
Jul 23, 2013	40.79	40.81	40.69	40.81	11,362	-0.00(-0.01%)
Jul 22, 2013	40.81	40.81	40.69	40.81	7,134	+0.04(+0.10%)
Jul 19, 2013	40.63	40.77	40.63	40.77	1,966	-0.00(-0.01%)
Jul 18, 2013	40.62	40.81	40.62	40.77	15,510	+0.21(+0.52%)
Jul 17, 2013	40.82	40.82	40.56	40.56	1,944	-0.19(-0.46%)
Jul 16, 2013	40.75	40.76	40.66	40.75	12,202	+0.01(+0.02%)
Jul 15, 2013	40.73	40.74	40.73	40.74	7,262	+0.05(+0.13%)
Jul 12, 2013	40.72	40.74	40.51	40.69	3,295	-0.04(-0.10%)
Jul 11, 2013	40.71	40.73	40.46	40.73	122,666	+0.18(+0.44%)
Jul 10, 2013	40.40	40.59	40.38	40.55	5,711	+0.04(+0.11%)
Jul 09, 2013	40.65	40.65	40.42	40.50	34,344	+0.06(+0.14%)
Jul 08, 2013	40.48	40.62	40.45	40.45	12,512	-0.06(-0.14%)
Jul 05, 2013	40.44	40.52	40.44	40.50	28,532	+0.07(+0.16%)
Jul 03, 2013	40.75	40.76	40.44	40.44	157,439	-0.16(-0.39%)
Jul 02, 2013	40.61	40.64	40.52	40.60	103,383	+0.07(+0.16%)