1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.49	40.77	40.46	40.51	27,138	+0.06(+0.15%)
Jun 26, 2013	40.46	40.46	40.40	40.45	10,081	+0.05(+0.13%)
Jun 25, 2013	40.39	40.40	40.28	40.40	18,993	+0.04(+0.10%)
Jun 24, 2013	40.17	40.36	40.17	40.36	16,793	-0.03(-0.08%)
Jun 21, 2013	40.45	40.49	40.30	40.39	12,003	-0.08(-0.19%)
Jun 20, 2013	40.46	40.48	40.33	40.47	13,072	-0.26(-0.63%)
Jun 19, 2013	40.74	40.84	40.66	40.72	14,896	-0.13(-0.32%)
Jun 18, 2013	40.67	40.85	40.67	40.85	7,724	-0.02(-0.05%)
Jun 17, 2013	40.90	40.90	40.72	40.87	9,211	-0.01(-0.03%)
Jun 14, 2013	41.04	41.04	40.86	40.89	15,798	+0.04(+0.11%)
Jun 13, 2013	40.62	40.84	40.62	40.84	9,843	+0.04(+0.10%)
Jun 12, 2013	40.79	40.80	40.65	40.80	25,990	+0.03(+0.08%)
Jun 11, 2013	40.64	40.79	40.58	40.77	11,138	-0.03(-0.07%)
Jun 10, 2013	40.77	40.80	40.67	40.80	34,339	-0.01(-0.03%)
Jun 07, 2013	40.68	40.85	40.66	40.81	19,947	-0.01(-0.03%)
Jun 06, 2013	40.85	40.89	40.82	40.82	6,350	-0.01(-0.03%)
Jun 05, 2013	40.68	40.86	40.68	40.83	8,024	+0.07(+0.16%)
Jun 04, 2013	40.77	40.85	40.69	40.77	27,020	-0.07(-0.16%)
Jun 03, 2013	40.88	40.92	40.76	40.83	14,503	-0.09(-0.21%)
May 31, 2013	40.90	40.92	40.79	40.92	17,671	+0.09(+0.22%)
May 30, 2013	40.96	40.99	40.83	40.83	57,786	-0.07(-0.17%)
May 29, 2013	40.83	40.95	40.83	40.90	68,062	+0.08(+0.19%)
May 28, 2013	41.00	41.03	40.82	40.82	65,369	-0.22(-0.54%)
May 24, 2013	41.02	41.05	40.96	41.04	7,560	+0.01(+0.02%)
May 23, 2013	41.03	41.03	40.95	41.03	17,654	+0.02(+0.05%)
May 22, 2013	41.03	41.03	41.01	41.01	5,645	-0.05(-0.13%)
May 21, 2013	41.04	41.07	40.94	41.07	24,425	+0.00(+0.01%)
May 20, 2013	41.01	41.07	40.95	41.06	16,764	+0.09(+0.23%)
May 17, 2013	41.04	41.05	40.97	40.97	73,064	-0.02(-0.04%)
May 16, 2013	41.05	41.06	40.93	40.98	53,790	+0.01(+0.03%)
May 15, 2013	41.06	41.06	40.93	40.97	109,006	-0.08(-0.19%)
May 13, 2013	41.08	41.08	41.03	41.05	17,187	-0.01(-0.03%)
May 10, 2013	41.10	41.11	41.05	41.06	14,970	-0.07(-0.17%)
May 09, 2013	40.89	41.13	38.60	41.13	12,451	-0.15(-0.36%)
May 08, 2013	41.27	41.29	41.21	41.28	13,362	+0.15(+0.37%)
May 07, 2013	41.13	41.13	41.03	41.13	16,801	+0.02(+0.04%)
May 06, 2013	61.30	41.50	41.11	41.11	26,096	-0.00(-0.01%)
May 03, 2013	41.17	41.17	41.12	41.12	21,940	-0.05(-0.13%)
May 02, 2013	41.17	41.17	41.17	41.17	245	+0.18(+0.44%)
May 01, 2013	40.95	40.99	40.96	40.99	133,719	+0.02(+0.05%)
Apr 30, 2013	40.97	40.97	40.97	40.97	4,178	+0.03(+0.08%)
Apr 29, 2013	40.94	40.94	40.91	40.94	9,184	+0.00(+0.01%)
Apr 26, 2013	40.86	40.94	40.87	40.94	8,054	+0.06(+0.15%)
Apr 25, 2013	40.89	40.89	40.85	40.87	5,812	-0.00(-0.01%)
Apr 24, 2013	41.25	41.25	40.87	40.88	11,539	+0.00(+0.01%)
Apr 23, 2013	40.88	40.88	40.85	40.87	2,575	+0.00(+0.01%)
Apr 22, 2013	40.85	40.87	40.85	40.87	1,887	+0.01(+0.02%)
Apr 19, 2013	40.87	40.87	40.86	40.86	14,267	+0.00(+0.00%)
Apr 18, 2013	40.87	40.87	40.86	40.86	13,070	+0.00(+0.01%)
Apr 17, 2013	40.85	40.86	40.85	40.86	52,691	+0.00(+0.01%)
Apr 16, 2013	40.85	40.85	40.85	40.85	2,885	+0.00(+0.00%)
Apr 15, 2013	40.85	40.85	40.80	40.85	11,590	+0.01(+0.02%)
Apr 12, 2013	40.85	40.85	40.85	40.85	2,826	+0.01(+0.03%)
Apr 11, 2013	40.83	40.84	40.82	40.83	17,858	+0.00(+0.01%)
Apr 10, 2013	40.83	40.83	40.82	40.83	4,192	+0.07(+0.17%)
Apr 09, 2013	40.85	40.88	40.76	40.76	24,208	-0.09(-0.21%)
Apr 08, 2013	40.84	40.85	40.82	40.85	11,846	-0.00(-0.01%)
Apr 05, 2013	40.84	40.85	40.84	40.85	2,733	+0.00(+0.01%)
Apr 04, 2013	40.83	40.87	40.83	40.85	10,661	+0.02(+0.06%)
Apr 03, 2013	40.80	40.82	40.80	40.82	5,365	+0.03(+0.08%)
Apr 02, 2013	40.79	40.79	40.78	40.79	10,996	+0.04(+0.09%)